69296 騰訊匯豐六一牛Ｌ (R 牛證)
按盤價 
0.068 -0.028 (-29.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.096 | 510.500 | 1,980,000 | 17,805,000 | 17.810 | 735,000 | 0.090 | 545,000 | 0.092 |
| 28/05/2025 | 0.085 | 506.000 | 3,045,000 | 17,995,000 | 18.000 | 1,600,000 | 0.091 | 775,000 | 0.101 |
| 27/05/2025 | 0.099 | 512.000 | 12,735,000 | 18,820,000 | 18.820 | 4,570,000 | 0.099 | 5,800,000 | 0.096 |
| 26/05/2025 | 0.094 | 510.000 | 290,000 | 17,590,000 | 17.590 | 130,000 | 0.101 | ||
| 23/05/2025 | 0.108 | 518.000 | 775,000 | 17,460,000 | 17.460 | 390,000 | 0.108 | ||
| 22/05/2025 | 0.106 | 516.500 | 1,170,000 | 17,070,000 | 17.070 | 100,000 | 0.104 | ||
| 21/05/2025 | 0.116 | 520.500 | 6,305,000 | 17,170,000 | 17.170 | 1,680,000 | 0.114 | 1,240,000 | 0.120 |
| 20/05/2025 | 0.109 | 517.000 | 27,460,000 | 17,610,000 | 17.610 | 6,090,000 | 0.109 | 11,140,000 | 0.105 |
| 19/05/2025 | 0.104 | 514.000 | 30,910,000 | 12,560,000 | 12.560 | 4,375,000 | 0.100 | 16,575,000 | 0.096 |
| 16/05/2025 | 0.100 | 508.000 | 265,000 | 360,000 | 0.360 | 165,000 | 0.114 | 100,000 | 0.100 |
| 15/05/2025 | 0.107 | 515.500 | 145,000 | 425,000 | 0.430 | 145,000 | 0.107 | ||
| 14/05/2025 | 0.112 | 516.500 | 710,000 | 570,000 | 0.570 | 670,000 | 0.100 | ||
| 13/05/2025 | 0.084 | 501.500 | 6,465,000 | 1,240,000 | 1.240 | 1,620,000 | 0.090 | 2,395,000 | 0.091 |
| 12/05/2025 | 0.107 | 513.000 | 4,915,000 | 465,000 | 0.470 | 1,870,000 | 0.091 | 1,740,000 | 0.084 |
| 09/05/2025 | 0.062 | 490.100 | 20,000,000 | 595,000 | 0.600 | 8,400,000 | 0.065 | 8,650,000 | 0.065 |
| 08/05/2025 | 0.069 | 493.500 | 13,040,000 | 345,000 | 0.350 | 5,450,000 | 0.066 | 5,795,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
