69291 藥明匯豐六一牛Ｂ (R 牛證)
按盤價 
0.174 +0.005 (+2.959%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.169 | 28.300 | 120,000 | 795,000 | 0.990 | ||||
| 16/07/2025 | 0.150 | 27.200 | 652,500 | 795,000 | 0.990 | 300,000 | 0.149 | 267,500 | 0.153 |
| 15/07/2025 | 0.150 | 27.300 | 602,500 | 827,500 | 1.030 | 122,500 | 0.139 | 427,500 | 0.147 |
| 14/07/2025 | 0.143 | 26.750 | 590,000 | 522,500 | 0.650 | 227,500 | 0.137 | 280,000 | 0.146 |
| 11/07/2025 | 0.138 | 26.650 | 157,500 | 470,000 | 0.590 | 147,500 | 0.143 | ||
| 10/07/2025 | 0.120 | 25.700 | 112,500 | 617,500 | 0.770 | 95,000 | 0.127 | ||
| 09/07/2025 | 0.123 | 25.900 | 770,000 | 522,500 | 0.650 | 422,500 | 0.124 | 347,500 | 0.127 |
| 08/07/2025 | 0.117 | 25.700 | 12,500 | 597,500 | 0.750 | 12,500 | 0.105 | ||
| 07/07/2025 | 0.107 | 25.050 | 895,000 | 585,000 | 0.730 | 412,500 | 0.098 | ||
| 04/07/2025 | 0.129 | 26.200 | 130,000 | 997,500 | 1.250 | 20,000 | 0.124 | ||
| 03/07/2025 | 0.118 | 25.800 | 0 | 1,017,500 | 1.270 | ||||
| 02/07/2025 | 0.118 | 25.650 | 50,000 | 1,017,500 | 1.270 | ||||
| 30/06/2025 | 0.117 | 25.650 | 20,000 | 1,017,500 | 1.270 | ||||
| 27/06/2025 | 0.109 | 25.150 | 0 | 1,017,500 | 1.270 | ||||
| 26/06/2025 | 0.109 | 25.000 | 0 | 1,017,500 | 1.270 | ||||
| 25/06/2025 | 0.117 | 25.700 | 0 | 1,017,500 | 1.270 | ||||
| 24/06/2025 | 0.113 | 25.400 | 70,000 | 1,017,500 | 1.270 | ||||
| 23/06/2025 | 0.096 | 24.500 | 400,000 | 1,017,500 | 1.270 | ||||
| 20/06/2025 | 0.090 | 24.100 | 0 | 1,017,500 | 1.270 | ||||
| 19/06/2025 | 0.091 | 24.100 | 0 | 1,017,500 | 1.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
