69202 百度瑞銀六乙牛Ｐ (R 牛證)
按盤價 
0.102 -0.115 (-52.995%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.217 | 114.300 | 105,000 | 475,000 | 1.190 | 100,000 | 0.213 | ||
| 10/07/2026 | 0.228 | 115.400 | 215,000 | 575,000 | 1.440 | 175,000 | 0.246 | 5,000 | 0.255 |
| 09/07/2026 | 0.220 | 114.400 | 560,000 | 745,000 | 1.860 | ||||
| 08/07/2026 | 0.250 | 117.600 | 200,000 | 745,000 | 1.860 | 10,000 | 0.249 | ||
| 07/07/2026 | 0.179 | 110.600 | 1,005,000 | 755,000 | 1.890 | 385,000 | 0.179 | ||
| 06/07/2026 | 0.176 | 110.500 | 1,060,000 | 1,140,000 | 2.850 | 500,000 | 0.163 | ||
| 03/07/2026 | 0.185 | 110.900 | 20,000 | 640,000 | 1.600 | 20,000 | 0.189 | ||
| 02/07/2026 | 0.173 | 110.000 | 1,010,000 | 620,000 | 1.550 | 760,000 | 0.205 | 5,000 | 0.172 |
| 30/06/2026 | 0.167 | 109.600 | 3,410,000 | 1,375,000 | 3.440 | 1,435,000 | 0.155 | ||
| 29/06/2026 | 0.115 | 104.300 | 4,030,000 | 2,810,000 | 7.030 | 55,000 | 0.131 | 2,215,000 | 0.125 |
| 26/06/2026 | 0.056 | 98.750 | 380,000 | 650,000 | 1.620 | 160,000 | 0.058 | 220,000 | 0.067 |
| 25/06/2026 | 0.107 | 103.400 | 355,000 | 590,000 | 1.470 | 25,000 | 0.107 | 330,000 | 0.104 |
| 24/06/2026 | 0.146 | 107.100 | 45,000 | 285,000 | 0.710 | 25,000 | 0.143 | 20,000 | 0.149 |
| 23/06/2026 | 0.123 | 104.700 | 0 | 290,000 | 0.730 | ||||
| 22/06/2026 | 0.161 | 108.700 | 75,000 | 290,000 | 0.730 | 75,000 | 0.170 | ||
| 18/06/2026 | 0.183 | 111.700 | 150,000 | 215,000 | 0.540 | 120,000 | 0.168 | ||
| 17/06/2026 | 0.193 | 112.200 | 110,000 | 335,000 | 0.840 | ||||
| 16/06/2026 | 0.178 | 110.700 | 790,000 | 335,000 | 0.840 | 555,000 | 0.191 | 130,000 | 0.180 |
| 15/06/2026 | 0.220 | 114.700 | 3,370,000 | 760,000 | 1.900 | 1,855,000 | 0.227 | 1,490,000 | 0.214 |
| 12/06/2026 | 0.226 | 115.600 | 3,700,000 | 1,125,000 | 2.810 | 1,540,000 | 0.221 | 1,890,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
