69177 京東瑞銀八五牛Q (R 牛證)
即時 按盤價 跌0.049 -0.024 (-32.877%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.073123.000097,102,50097.100
12/08/20260.073123.000210,00097,102,50097.100160,0000.073
11/08/20260.081126.500885,00097,262,50097.260760,0000.084
10/08/20260.088130.40050,00098,022,50098.02050,0000.088
07/08/20260.082127.500098,072,50098.070
06/08/20260.082127.300098,072,50098.070
05/08/20260.086130.000098,072,50098.070
04/08/20260.085129.10075,00098,072,50098.07075,0000.085
03/08/20260.086129.300697,50098,147,50098.150697,5000.087
31/07/20260.081127.10035,00098,845,00098.840
30/07/20260.084128.70050,00098,845,00098.84050,0000.083
29/07/20260.080126.20012,50098,895,00098.89012,5000.080
28/07/20260.075124.10032,50098,907,50098.91032,5000.073
27/07/20260.065119.200098,940,00098.940
24/07/20260.064118.100098,940,00098.940
23/07/20260.066119.600098,940,00098.940
22/07/20260.064118.600120,00098,940,00098.94090,0000.064
21/07/20260.071121.100117,50099,030,00099.030117,5000.072
20/07/20260.069120.000222,50099,147,50099.150217,5000.067
17/07/20260.060116.300147,50099,365,00099.370125,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康