69177 京東瑞銀八五牛Ｑ (R 牛證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.053 | 113.600 | 2,100,000 | 24,755,000 | 24.750 | 300,000 | 0.053 | 185,000 | 0.053 |
| 15/01/2026 | 0.056 | 115.100 | 905,000 | 24,870,000 | 24.870 | 305,000 | 0.056 | ||
| 14/01/2026 | 0.058 | 115.900 | 9,485,000 | 24,565,000 | 24.570 | 7,857,500 | 0.058 | ||
| 13/01/2026 | 0.060 | 117.400 | 2,850,000 | 16,707,500 | 16.710 | 1,490,000 | 0.064 | ||
| 12/01/2026 | 0.059 | 116.900 | 18,037,500 | 18,197,500 | 18.200 | 13,210,000 | 0.057 | ||
| 09/01/2026 | 0.055 | 114.600 | 2,600,000 | 4,987,500 | 4.990 | 1,215,000 | 0.057 | ||
| 08/01/2026 | 0.049 | 111.700 | 2,862,500 | 6,202,500 | 6.200 | 1,932,500 | 0.050 | ||
| 07/01/2026 | 0.053 | 114.000 | 3,175,000 | 4,270,000 | 4.270 | 2,425,000 | 0.054 | ||
| 06/01/2026 | 0.057 | 115.500 | 2,912,500 | 1,845,000 | 1.850 | 1,162,500 | 0.058 | 800,000 | 0.057 |
| 05/01/2026 | 0.053 | 113.700 | 1,455,000 | 2,207,500 | 2.210 | 800,000 | 0.054 | ||
| 02/01/2026 | 0.056 | 115.100 | 4,195,000 | 1,407,500 | 1.410 | 2,370,000 | 0.056 | ||
| 31/12/2025 | 0.049 | 111.600 | 2,192,500 | 3,777,500 | 3.780 | 2,187,500 | 0.049 | ||
| 30/12/2025 | 0.053 | 113.600 | 550,000 | 1,590,000 | 1.590 | 550,000 | 0.054 | ||
| 29/12/2025 | 0.052 | 112.000 | 1,562,500 | 1,040,000 | 1.040 | 1,062,500 | 0.054 | ||
| 24/12/2025 | 0.052 | 112.800 | 0 | 2,102,500 | 2.100 | ||||
| 23/12/2025 | 0.052 | 112.800 | 390,000 | 2,102,500 | 2.100 | 360,000 | 0.052 | ||
| 22/12/2025 | 0.051 | 112.300 | 600,000 | 2,462,500 | 2.460 | 27,500 | 0.051 | ||
| 19/12/2025 | 0.049 | 111.300 | 1,855,000 | 2,490,000 | 2.490 | 1,855,000 | 0.050 | ||
| 18/12/2025 | 0.051 | 112.200 | 3,375,000 | 635,000 | 0.640 | 1,605,000 | 0.050 | 955,000 | 0.049 |
| 17/12/2025 | 0.051 | 112.300 | 1,365,000 | 1,285,000 | 1.290 | 685,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
