69079 小米摩利五甲牛Ｅ (R 牛證)
按盤價 
0.078 +0.014 (+21.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.064 | 51.600 | 19,380,000 | 16,360,000 | 24.059 | 4,600,000 | 0.058 | 13,960,000 | 0.046 |
| 30/05/2025 | 0.052 | 50.950 | 24,480,000 | 7,000,000 | 10.294 | 10,900,000 | 0.049 | 9,840,000 | 0.053 |
| 29/05/2025 | 0.064 | 51.700 | 19,960,000 | 8,060,000 | 11.853 | 8,800,000 | 0.063 | 8,940,000 | 0.067 |
| 28/05/2025 | 0.063 | 51.750 | 16,420,000 | 7,920,000 | 11.647 | 6,180,000 | 0.074 | 8,220,000 | 0.072 |
| 27/05/2025 | 0.063 | 51.550 | 43,920,000 | 5,880,000 | 8.647 | 18,700,000 | 0.057 | 20,800,000 | 0.057 |
| 26/05/2025 | 0.060 | 51.300 | 25,100,000 | 3,780,000 | 5.559 | 13,740,000 | 0.063 | 9,840,000 | 0.067 |
| 23/05/2025 | 0.076 | 53.000 | 30,080,000 | 7,680,000 | 11.294 | 15,380,000 | 0.078 | 14,440,000 | 0.078 |
| 22/05/2025 | 0.078 | 53.200 | 25,540,000 | 8,620,000 | 12.676 | 13,680,000 | 0.090 | 11,600,000 | 0.091 |
| 21/05/2025 | 0.091 | 54.450 | 25,000,000 | 10,700,000 | 15.735 | 9,240,000 | 0.095 | 11,520,000 | 0.092 |
| 20/05/2025 | 0.095 | 54.800 | 15,960,000 | 8,420,000 | 12.382 | 5,040,000 | 0.088 | 9,780,000 | 0.087 |
| 19/05/2025 | 0.071 | 52.350 | 16,600,000 | 3,680,000 | 5.412 | 11,480,000 | 0.046 | 320,000 | 0.045 |
| 16/05/2025 | 0.055 | 51.000 | 20,940,000 | 14,840,000 | 21.824 | 5,680,000 | 0.055 | 13,240,000 | 0.051 |
| 15/05/2025 | 0.047 | 50.150 | 47,440,000 | 7,280,000 | 10.706 | 19,780,000 | 0.052 | 20,720,000 | 0.054 |
| 14/05/2025 | 0.048 | 50.400 | 9,920,000 | 6,340,000 | 9.324 | 1,660,000 | 0.041 | 5,980,000 | 0.039 |
| 13/05/2025 | 0.031 | 48.650 | 38,840,000 | 2,020,000 | 2.971 | 17,820,000 | 0.037 | 19,840,000 | 0.040 |
| 12/05/2025 | 0.054 | 50.600 | 6,080,000 | 0 | 0.000 | 3,440,000 | 0.059 | 440,000 | 0.042 |
| 09/05/2025 | 0.059 | 51.350 | 29,640,000 | 3,000,000 | 4.412 | 14,520,000 | 0.056 | 14,180,000 | 0.058 |
| 08/05/2025 | 0.055 | 50.800 | 15,620,000 | 3,340,000 | 4.912 | 6,140,000 | 0.056 | 9,480,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
