69079 小米摩利五甲牛Ｅ (R 牛證)
按盤價 
0.117 +0.006 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.111 | 56.150 | 0 | 2,320,000 | 3.412 | ||||
| 16/07/2025 | 0.123 | 57.300 | 1,000,000 | 2,320,000 | 3.412 | 400,000 | 0.124 | ||
| 15/07/2025 | 0.122 | 57.650 | 0 | 2,720,000 | 4.000 | ||||
| 14/07/2025 | 0.122 | 57.300 | 0 | 2,720,000 | 4.000 | ||||
| 11/07/2025 | 0.122 | 57.350 | 0 | 2,720,000 | 4.000 | ||||
| 10/07/2025 | 0.119 | 56.900 | 0 | 2,720,000 | 4.000 | ||||
| 09/07/2025 | 0.125 | 57.400 | 0 | 2,720,000 | 4.000 | ||||
| 08/07/2025 | 0.134 | 58.650 | 80,000 | 2,720,000 | 4.000 | 80,000 | 0.134 | ||
| 07/07/2025 | 0.121 | 57.300 | 280,000 | 2,800,000 | 4.118 | 280,000 | 0.116 | ||
| 04/07/2025 | 0.123 | 57.500 | 60,000 | 3,080,000 | 4.529 | ||||
| 03/07/2025 | 0.129 | 58.100 | 0 | 3,080,000 | 4.529 | ||||
| 02/07/2025 | 0.148 | 60.150 | 0 | 3,080,000 | 4.529 | ||||
| 30/06/2025 | 0.146 | 59.950 | 20,000 | 3,080,000 | 4.529 | 20,000 | 0.147 | ||
| 27/06/2025 | 0.136 | 58.950 | 420,000 | 3,100,000 | 4.559 | 20,000 | 0.143 | ||
| 26/06/2025 | 0.117 | 56.900 | 0 | 3,120,000 | 4.588 | ||||
| 25/06/2025 | 0.117 | 56.650 | 20,000 | 3,120,000 | 4.588 | ||||
| 24/06/2025 | 0.117 | 56.900 | 260,000 | 3,120,000 | 4.588 | 60,000 | 0.118 | ||
| 23/06/2025 | 0.095 | 54.850 | 240,000 | 3,180,000 | 4.676 | 220,000 | 0.090 | ||
| 20/06/2025 | 0.084 | 54.050 | 60,000 | 3,400,000 | 5.000 | 60,000 | 0.084 | ||
| 19/06/2025 | 0.077 | 53.050 | 1,100,000 | 3,460,000 | 5.088 | 500,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
