69079 小米摩利五甲牛Ｅ (R 牛證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.104 | 55.850 | 3,560,000 | 8,860,000 | 13.029 | 2,580,000 | 0.087 | ||
| 01/09/2025 | 0.087 | 54.000 | 2,360,000 | 6,280,000 | 9.235 | 840,000 | 0.086 | 1,100,000 | 0.086 |
| 29/08/2025 | 0.076 | 52.850 | 5,360,000 | 6,020,000 | 8.853 | 4,680,000 | 0.072 | 120,000 | 0.077 |
| 28/08/2025 | 0.075 | 53.100 | 5,980,000 | 10,580,000 | 15.559 | 4,460,000 | 0.074 | ||
| 27/08/2025 | 0.079 | 53.200 | 2,100,000 | 6,120,000 | 9.000 | 440,000 | 0.085 | 640,000 | 0.083 |
| 26/08/2025 | 0.081 | 53.500 | 6,660,000 | 5,920,000 | 8.706 | 5,480,000 | 0.082 | ||
| 25/08/2025 | 0.080 | 53.500 | 11,840,000 | 11,400,000 | 16.765 | 1,420,000 | 0.079 | 3,380,000 | 0.077 |
| 22/08/2025 | 0.070 | 52.550 | 11,520,000 | 9,440,000 | 13.882 | 8,840,000 | 0.069 | 520,000 | 0.067 |
| 21/08/2025 | 0.058 | 51.350 | 18,640,000 | 17,760,000 | 26.118 | 4,780,000 | 0.063 | 9,760,000 | 0.065 |
| 20/08/2025 | 0.072 | 52.550 | 37,720,000 | 12,780,000 | 18.794 | 16,480,000 | 0.069 | 17,020,000 | 0.069 |
| 19/08/2025 | 0.070 | 52.400 | 17,480,000 | 12,240,000 | 18.000 | 6,080,000 | 0.074 | 9,780,000 | 0.072 |
| 18/08/2025 | 0.078 | 53.050 | 16,600,000 | 8,540,000 | 12.559 | 7,500,000 | 0.076 | 6,520,000 | 0.078 |
| 15/08/2025 | 0.074 | 52.850 | 24,460,000 | 9,520,000 | 14.000 | 10,560,000 | 0.072 | 12,920,000 | 0.070 |
| 14/08/2025 | 0.076 | 53.200 | 8,320,000 | 7,160,000 | 10.529 | 3,860,000 | 0.078 | 3,600,000 | 0.078 |
| 13/08/2025 | 0.077 | 53.250 | 11,820,000 | 7,420,000 | 10.912 | 5,700,000 | 0.066 | 4,980,000 | 0.066 |
| 12/08/2025 | 0.062 | 51.700 | 7,020,000 | 8,140,000 | 11.971 | 720,000 | 0.048 | 6,020,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 6,480,000 | 2,840,000 | 4.176 | 6,480,000 | 0.054 | ||
| 08/08/2025 | 0.058 | 51.250 | 3,760,000 | 9,320,000 | 13.706 | 3,720,000 | 0.062 | ||
| 07/08/2025 | 0.063 | 51.850 | 11,900,000 | 13,040,000 | 19.176 | 260,000 | 0.059 | 10,960,000 | 0.062 |
| 06/08/2025 | 0.088 | 54.000 | 0 | 2,340,000 | 3.441 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
