69071 恒指摩利八八牛Ｃ (R 牛證)
按盤價 
0.182 +0.001 (+0.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.181 | 24,139.570 | 2,040,000 | 52,550,000 | 37.806 | 1,010,000 | 0.187 | ||
| 10/07/2025 | 0.164 | 24,028.370 | 10,000 | 53,560,000 | 38.532 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 20,000 | 53,560,000 | 38.532 | 10,000 | 0.165 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 2,230,000 | 53,550,000 | 38.525 | 100,000 | 0.166 | ||
| 07/07/2025 | 0.148 | 23,887.830 | 1,000,000 | 53,650,000 | 38.597 | 1,000,000 | 0.148 | ||
| 04/07/2025 | 0.153 | 23,916.060 | 1,360,000 | 54,650,000 | 39.317 | 50,000 | 0.163 | 50,000 | 0.153 |
| 03/07/2025 | 0.165 | 24,069.940 | 300,000 | 54,650,000 | 39.317 | 100,000 | 0.161 | 100,000 | 0.161 |
| 02/07/2025 | 0.181 | 24,221.410 | 1,500,000 | 54,650,000 | 39.317 | 1,100,000 | 0.184 | ||
| 30/06/2025 | 0.168 | 24,072.280 | 1,000,000 | 55,750,000 | 40.108 | ||||
| 27/06/2025 | 0.182 | 24,284.150 | 100,000 | 55,750,000 | 40.108 | 100,000 | 0.182 | ||
| 26/06/2025 | 0.192 | 24,325.400 | 130,000 | 55,850,000 | 40.180 | 80,000 | 0.191 | ||
| 25/06/2025 | 0.200 | 24,474.670 | 500,000 | 55,930,000 | 40.237 | ||||
| 24/06/2025 | 0.179 | 24,177.070 | 1,090,000 | 55,930,000 | 40.237 | 10,000 | 0.164 | 10,000 | 0.181 |
| 23/06/2025 | 0.130 | 23,689.130 | 4,160,000 | 55,930,000 | 40.237 | 1,170,000 | 0.110 | ||
| 20/06/2025 | 0.109 | 23,530.480 | 1,190,000 | 57,100,000 | 41.079 | 260,000 | 0.105 | ||
| 19/06/2025 | 0.089 | 23,237.740 | 9,800,000 | 57,360,000 | 41.266 | 5,010,000 | 0.112 | ||
| 18/06/2025 | 0.129 | 23,710.690 | 10,300,000 | 62,370,000 | 44.871 | 10,250,000 | 0.133 | ||
| 17/06/2025 | 0.156 | 23,980.300 | 6,280,000 | 52,120,000 | 37.496 | 100,000 | 0.160 | 5,770,000 | 0.160 |
| 16/06/2025 | 0.169 | 24,060.990 | 6,880,000 | 46,450,000 | 33.417 | 3,090,000 | 0.155 | 390,000 | 0.148 |
| 13/06/2025 | 0.144 | 23,892.560 | 8,850,000 | 49,150,000 | 35.360 | 7,100,000 | 0.144 | 200,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
