69070 恒指摩利八三牛Ｅ (R 牛證)
按盤價 
0.089 +0.034 (+61.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.055 | 22,671.860 | 51,230,000 | 10,470,000 | 7.532 | 16,460,000 | 0.054 | 19,340,000 | 0.054 |
| 25/06/2026 | 0.100 | 23,076.910 | 40,000 | 7,590,000 | 5.460 | 20,000 | 0.096 | 20,000 | 0.096 |
| 24/06/2026 | 0.130 | 23,412.180 | 0 | 7,590,000 | 5.460 | ||||
| 23/06/2026 | 0.125 | 23,336.280 | 2,090,000 | 7,590,000 | 5.460 | 120,000 | 0.128 | 1,970,000 | 0.125 |
| 22/06/2026 | 0.167 | 23,768.520 | 1,030,000 | 5,740,000 | 4.129 | 530,000 | 0.162 | 500,000 | 0.140 |
| 18/06/2026 | 0.174 | 23,924.810 | 60,000 | 5,770,000 | 4.151 | 10,000 | 0.187 | 50,000 | 0.171 |
| 17/06/2026 | 0.220 | 24,312.160 | 0 | 5,730,000 | 4.122 | ||||
| 16/06/2026 | 0.233 | 24,493.950 | 30,000 | 5,730,000 | 4.122 | 30,000 | 0.235 | ||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 5,700,000 | 4.101 | ||||
| 12/06/2026 | 0.250 | 24,718.100 | 100,000 | 5,700,000 | 4.101 | 10,000 | 0.250 | ||
| 11/06/2026 | 0.206 | 24,249.290 | 30,000 | 5,710,000 | 4.108 | 30,000 | 0.194 | ||
| 10/06/2026 | 0.223 | 24,407.960 | 50,000 | 5,680,000 | 4.086 | 50,000 | 0.215 | ||
| 09/06/2026 | 0.246 | 24,565.900 | 40,000 | 5,630,000 | 4.050 | 40,000 | 0.257 | ||
| 08/06/2026 | 0.244 | 24,657.060 | 2,000,000 | 5,590,000 | 4.022 | 2,000,000 | 0.244 | ||
| 05/06/2026 | 0.290 | 24,961.950 | 0 | 3,590,000 | 2.583 | ||||
| 04/06/2026 | 0.315 | 25,253.400 | 0 | 3,590,000 | 2.583 | ||||
| 03/06/2026 | 0.350 | 25,633.210 | 0 | 3,590,000 | 2.583 | ||||
| 02/06/2026 | 0.370 | 26,038.320 | 1,050,000 | 3,590,000 | 2.583 | 1,050,000 | 0.361 | ||
| 01/06/2026 | 0.300 | 25,398.180 | 0 | 4,640,000 | 3.338 | ||||
| 29/05/2026 | 0.290 | 25,182.390 | 0 | 4,640,000 | 3.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
