69070 恒指摩利八三牛Ｅ (R 牛證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 24,930,000 | 17.935 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 150,000 | 24,930,000 | 17.935 | 150,000 | 0.260 | ||
| 18/07/2025 | 0.250 | 24,825.660 | 40,000 | 25,080,000 | 18.043 | ||||
| 17/07/2025 | 0.231 | 24,498.950 | 50,000 | 25,080,000 | 18.043 | 50,000 | 0.240 | ||
| 16/07/2025 | 0.232 | 24,517.760 | 50,000 | 25,130,000 | 18.079 | 50,000 | 0.255 | ||
| 15/07/2025 | 0.232 | 24,590.120 | 40,000 | 25,180,000 | 18.115 | 20,000 | 0.213 | ||
| 14/07/2025 | 0.198 | 24,203.320 | 0 | 25,200,000 | 18.129 | ||||
| 11/07/2025 | 0.196 | 24,139.570 | 220,000 | 25,200,000 | 18.129 | 10,000 | 0.210 | ||
| 10/07/2025 | 0.179 | 24,028.370 | 100,000 | 25,210,000 | 18.137 | ||||
| 09/07/2025 | 0.165 | 23,892.320 | 100,000 | 25,210,000 | 18.137 | ||||
| 08/07/2025 | 0.191 | 24,148.070 | 1,310,000 | 25,210,000 | 18.137 | 100,000 | 0.184 | ||
| 07/07/2025 | 0.163 | 23,887.830 | 10,000 | 25,310,000 | 18.209 | ||||
| 04/07/2025 | 0.172 | 23,916.060 | 1,470,000 | 25,310,000 | 18.209 | 300,000 | 0.166 | ||
| 03/07/2025 | 0.185 | 24,069.940 | 640,000 | 25,610,000 | 18.424 | ||||
| 02/07/2025 | 0.196 | 24,221.410 | 300,000 | 25,610,000 | 18.424 | ||||
| 30/06/2025 | 0.185 | 24,072.280 | 5,030,000 | 25,610,000 | 18.424 | 1,900,000 | 0.191 | ||
| 27/06/2025 | 0.202 | 24,284.150 | 1,560,000 | 23,710,000 | 17.058 | 1,280,000 | 0.217 | ||
| 26/06/2025 | 0.205 | 24,325.400 | 140,000 | 24,990,000 | 17.978 | 10,000 | 0.202 | ||
| 25/06/2025 | 0.222 | 24,474.670 | 290,000 | 25,000,000 | 17.986 | 60,000 | 0.210 | ||
| 24/06/2025 | 0.191 | 24,177.070 | 830,000 | 25,060,000 | 18.029 | 280,000 | 0.186 | 30,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
