69070 恒指摩利八三牛Ｅ (R 牛證)
按盤價 
0.246 -0.003 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.249 | 24,750.790 | 1,080,000 | 6,090,000 | 4.381 | 1,080,000 | 0.243 | ||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 5,010,000 | 3.604 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 5,010,000 | 3.604 | ||||
| 25/03/2026 | 0.285 | 25,335.950 | 0 | 5,010,000 | 3.604 | ||||
| 24/03/2026 | 0.265 | 25,063.710 | 190,000 | 5,010,000 | 3.604 | 190,000 | 0.246 | ||
| 23/03/2026 | 0.208 | 24,382.470 | 310,000 | 5,200,000 | 3.741 | 260,000 | 0.221 | ||
| 20/03/2026 | 0.290 | 25,277.320 | 4,940,000 | 4,940,000 | 3.554 | ||||
| 19/03/2026 | 0.325 | 25,500.580 | 0 | 4,940,000 | 3.554 | ||||
| 18/03/2026 | 0.360 | 26,025.420 | 0 | 4,940,000 | 3.554 | ||||
| 17/03/2026 | 0.345 | 25,868.540 | 0 | 4,940,000 | 3.554 | ||||
| 16/03/2026 | 0.335 | 25,834.020 | 0 | 4,940,000 | 3.554 | ||||
| 13/03/2026 | 0.325 | 25,465.600 | 0 | 4,940,000 | 3.554 | ||||
| 12/03/2026 | 0.345 | 25,716.760 | 0 | 4,940,000 | 3.554 | ||||
| 11/03/2026 | 0.345 | 25,898.760 | 0 | 4,940,000 | 3.554 | ||||
| 10/03/2026 | 0.345 | 25,959.900 | 2,000,000 | 4,940,000 | 3.554 | 2,000,000 | 0.332 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 180,000 | 6,940,000 | 4.993 | 100,000 | 0.268 | ||
| 06/03/2026 | 0.330 | 25,757.290 | 0 | 7,040,000 | 5.065 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 7,040,000 | 5.065 | ||||
| 04/03/2026 | 0.280 | 25,249.480 | 15,260,000 | 7,040,000 | 5.065 | 15,210,000 | 0.280 | ||
| 03/03/2026 | 0.340 | 25,768.080 | 0 | 22,250,000 | 16.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
