69049 騰訊摩通五乙牛Ａ (R 牛證)
按盤價 
0.350 +0.005 (+1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.345 | 552.000 | 40,000 | 1,900,000 | 1.900 | 30,000 | 0.335 | ||
| 22/07/2025 | 0.285 | 526.000 | 0 | 1,930,000 | 1.930 | ||||
| 21/07/2025 | 0.275 | 521.500 | 175,000 | 1,930,000 | 1.930 | 175,000 | 0.270 | ||
| 18/07/2025 | 0.275 | 519.000 | 345,000 | 1,755,000 | 1.755 | 345,000 | 0.278 | ||
| 17/07/2025 | 0.275 | 517.000 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.275 | ||
| 16/07/2025 | 0.270 | 516.500 | 0 | 1,710,000 | 1.710 | ||||
| 15/07/2025 | 0.270 | 517.500 | 300,000 | 1,710,000 | 1.710 | 300,000 | 0.249 | ||
| 14/07/2025 | 0.242 | 500.000 | 900,000 | 1,410,000 | 1.410 | 450,000 | 0.237 | 450,000 | 0.234 |
| 11/07/2025 | 0.234 | 496.600 | 0 | 1,410,000 | 1.410 | ||||
| 10/07/2025 | 0.232 | 496.600 | 260,000 | 1,410,000 | 1.410 | 130,000 | 0.232 | 130,000 | 0.230 |
| 09/07/2025 | 0.235 | 497.600 | 600,000 | 1,410,000 | 1.410 | 300,000 | 0.236 | 300,000 | 0.240 |
| 08/07/2025 | 0.248 | 504.500 | 0 | 1,410,000 | 1.410 | ||||
| 07/07/2025 | 0.242 | 502.000 | 125,000 | 1,410,000 | 1.410 | 125,000 | 0.230 | ||
| 04/07/2025 | 0.234 | 496.800 | 2,530,000 | 1,535,000 | 1.535 | 1,275,000 | 0.236 | 1,080,000 | 0.239 |
| 03/07/2025 | 0.240 | 501.000 | 2,665,000 | 1,730,000 | 1.730 | 1,285,000 | 0.235 | 1,225,000 | 0.234 |
| 02/07/2025 | 0.243 | 501.500 | 275,000 | 1,790,000 | 1.790 | 200,000 | 0.242 | ||
| 30/06/2025 | 0.255 | 503.000 | 740,000 | 1,590,000 | 1.590 | 160,000 | 0.255 | 430,000 | 0.249 |
| 27/06/2025 | 0.270 | 513.000 | 0 | 1,320,000 | 1.320 | ||||
| 26/06/2025 | 0.270 | 513.000 | 0 | 1,320,000 | 1.320 | ||||
| 25/06/2025 | 0.270 | 512.500 | 160,000 | 1,320,000 | 1.320 | 160,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
