69049 騰訊摩通五乙牛A (R 牛證)
即時 按盤價 升0.350 +0.005 (+1.449%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.345552.00040,0001,900,0001.90030,0000.335
22/07/20250.285526.00001,930,0001.930
21/07/20250.275521.500175,0001,930,0001.930175,0000.270
18/07/20250.275519.000345,0001,755,0001.755345,0000.278
17/07/20250.275517.000300,0001,410,0001.410300,0000.275
16/07/20250.270516.50001,710,0001.710
15/07/20250.270517.500300,0001,710,0001.710300,0000.249
14/07/20250.242500.000900,0001,410,0001.410450,0000.237450,0000.234
11/07/20250.234496.60001,410,0001.410
10/07/20250.232496.600260,0001,410,0001.410130,0000.232130,0000.230
09/07/20250.235497.600600,0001,410,0001.410300,0000.236300,0000.240
08/07/20250.248504.50001,410,0001.410
07/07/20250.242502.000125,0001,410,0001.410125,0000.230
04/07/20250.234496.8002,530,0001,535,0001.5351,275,0000.2361,080,0000.239
03/07/20250.240501.0002,665,0001,730,0001.7301,285,0000.2351,225,0000.234
02/07/20250.243501.500275,0001,790,0001.790200,0000.242
30/06/20250.255503.000740,0001,590,0001.590160,0000.255430,0000.249
27/06/20250.270513.00001,320,0001.320
26/06/20250.270513.00001,320,0001.320
25/06/20250.270512.500160,0001,320,0001.320160,0000.262
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老