69030 騰訊匯豐五甲牛Ｂ (R 牛證)
按盤價 
0.210 -0.024 (-10.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.234 | 510.500 | 0 | 21,690,000 | 21.690 | ||||
| 28/05/2025 | 0.225 | 506.000 | 150,000 | 21,690,000 | 21.690 | 100,000 | 0.233 | ||
| 27/05/2025 | 0.238 | 512.000 | 50,000 | 21,790,000 | 21.790 | 35,000 | 0.237 | ||
| 26/05/2025 | 0.238 | 510.000 | 20,000 | 21,825,000 | 21.830 | 10,000 | 0.239 | ||
| 23/05/2025 | 0.255 | 518.000 | 0 | 21,815,000 | 21.820 | ||||
| 22/05/2025 | 0.255 | 516.500 | 0 | 21,815,000 | 21.820 | ||||
| 21/05/2025 | 0.255 | 520.500 | 200,000 | 21,815,000 | 21.820 | ||||
| 20/05/2025 | 0.249 | 517.000 | 8,220,000 | 21,815,000 | 21.820 | 7,680,000 | 0.247 | ||
| 19/05/2025 | 0.246 | 514.000 | 5,535,000 | 29,495,000 | 29.500 | 4,715,000 | 0.245 | ||
| 16/05/2025 | 0.237 | 508.000 | 2,325,000 | 34,210,000 | 34.210 | 2,065,000 | 0.245 | ||
| 15/05/2025 | 0.244 | 515.500 | 6,490,000 | 36,275,000 | 36.280 | ||||
| 14/05/2025 | 0.250 | 516.500 | 445,000 | 36,275,000 | 36.280 | 125,000 | 0.246 | ||
| 13/05/2025 | 0.224 | 501.500 | 0 | 36,400,000 | 36.400 | ||||
| 12/05/2025 | 0.247 | 513.000 | 1,420,000 | 36,400,000 | 36.400 | 400,000 | 0.245 | ||
| 09/05/2025 | 0.202 | 490.100 | 0 | 36,800,000 | 36.800 | ||||
| 08/05/2025 | 0.208 | 493.500 | 295,000 | 36,800,000 | 36.800 | 25,000 | 0.210 | ||
| 07/05/2025 | 0.196 | 485.300 | 20,000 | 36,825,000 | 36.830 | ||||
| 06/05/2025 | 0.203 | 490.900 | 225,000 | 36,825,000 | 36.830 | ||||
| 02/05/2025 | 0.191 | 483.300 | 615,000 | 36,825,000 | 36.830 | ||||
| 30/04/2025 | 0.164 | 472.700 | 255,000 | 36,825,000 | 36.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
