69006 小米瑞銀五七牛Ａ (R 牛證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.345 | 51.600 | 150,000 | 2,460,000 | 3.080 | 140,000 | 0.324 | 10,000 | 0.320 |
| 30/05/2025 | 0.335 | 50.950 | 0 | 2,590,000 | 3.240 | ||||
| 29/05/2025 | 0.345 | 51.700 | 210,000 | 2,590,000 | 3.240 | 80,000 | 0.345 | 130,000 | 0.345 |
| 28/05/2025 | 0.345 | 51.750 | 0 | 2,540,000 | 3.170 | ||||
| 27/05/2025 | 0.345 | 51.550 | 0 | 2,540,000 | 3.170 | ||||
| 26/05/2025 | 0.345 | 51.300 | 0 | 2,540,000 | 3.170 | ||||
| 23/05/2025 | 0.375 | 53.000 | 0 | 2,540,000 | 3.170 | ||||
| 22/05/2025 | 0.380 | 53.200 | 0 | 2,540,000 | 3.170 | ||||
| 21/05/2025 | 0.405 | 54.450 | 20,000 | 2,540,000 | 3.170 | 20,000 | 0.420 | ||
| 20/05/2025 | 0.405 | 54.800 | 80,000 | 2,520,000 | 3.150 | 40,000 | 0.395 | 40,000 | 0.395 |
| 19/05/2025 | 0.360 | 52.350 | 810,000 | 2,520,000 | 3.150 | 780,000 | 0.341 | ||
| 16/05/2025 | 0.335 | 51.000 | 0 | 3,300,000 | 4.120 | ||||
| 15/05/2025 | 0.320 | 50.150 | 210,000 | 3,300,000 | 4.120 | 160,000 | 0.325 | ||
| 14/05/2025 | 0.315 | 50.400 | 440,000 | 3,460,000 | 4.320 | 390,000 | 0.315 | ||
| 13/05/2025 | 0.285 | 48.650 | 660,000 | 3,070,000 | 3.840 | 270,000 | 0.301 | ||
| 12/05/2025 | 0.330 | 50.600 | 2,380,000 | 2,800,000 | 3.500 | 1,300,000 | 0.325 | 810,000 | 0.306 |
| 09/05/2025 | 0.340 | 51.350 | 400,000 | 3,290,000 | 4.110 | 400,000 | 0.340 | ||
| 08/05/2025 | 0.335 | 50.800 | 250,000 | 2,890,000 | 3.610 | 100,000 | 0.330 | 150,000 | 0.336 |
| 07/05/2025 | 0.325 | 50.100 | 70,000 | 2,840,000 | 3.550 | 70,000 | 0.348 | ||
| 06/05/2025 | 0.350 | 51.550 | 230,000 | 2,770,000 | 3.460 | 230,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
