69005 小米法巴五十牛Ｈ (R 牛證)
按盤價 
0.097 +0.007 (+7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.090 | 56.150 | 25,860,000 | 28,760,000 | 28.760 | 3,960,000 | 0.095 | 15,180,000 | 0.092 |
| 16/07/2025 | 0.102 | 57.300 | 8,900,000 | 17,540,000 | 17.540 | 3,760,000 | 0.105 | 4,560,000 | 0.104 |
| 15/07/2025 | 0.103 | 57.650 | 6,360,000 | 16,740,000 | 16.740 | 100,000 | 0.105 | 1,080,000 | 0.101 |
| 14/07/2025 | 0.103 | 57.300 | 0 | 15,760,000 | 15.760 | ||||
| 11/07/2025 | 0.104 | 57.350 | 840,000 | 15,760,000 | 15.760 | 540,000 | 0.106 | ||
| 10/07/2025 | 0.099 | 56.900 | 0 | 16,300,000 | 16.300 | ||||
| 09/07/2025 | 0.102 | 57.400 | 1,620,000 | 16,300,000 | 16.300 | 920,000 | 0.105 | ||
| 08/07/2025 | 0.114 | 58.650 | 1,880,000 | 17,220,000 | 17.220 | ||||
| 07/07/2025 | 0.100 | 57.300 | 540,000 | 17,220,000 | 17.220 | 40,000 | 0.095 | ||
| 04/07/2025 | 0.104 | 57.500 | 900,000 | 17,260,000 | 17.260 | ||||
| 03/07/2025 | 0.107 | 58.100 | 2,380,000 | 17,260,000 | 17.260 | 1,720,000 | 0.119 | ||
| 02/07/2025 | 0.130 | 60.150 | 240,000 | 18,980,000 | 18.980 | 220,000 | 0.131 | ||
| 30/06/2025 | 0.126 | 59.950 | 3,420,000 | 19,200,000 | 19.200 | 1,280,000 | 0.116 | ||
| 27/06/2025 | 0.117 | 58.950 | 4,860,000 | 20,480,000 | 20.480 | 280,000 | 0.124 | ||
| 26/06/2025 | 0.097 | 56.900 | 2,640,000 | 20,760,000 | 20.760 | ||||
| 25/06/2025 | 0.095 | 56.650 | 1,920,000 | 20,760,000 | 20.760 | ||||
| 24/06/2025 | 0.097 | 56.900 | 13,700,000 | 20,760,000 | 20.760 | 5,640,000 | 0.097 | 4,360,000 | 0.094 |
| 23/06/2025 | 0.076 | 54.850 | 3,940,000 | 22,040,000 | 22.040 | 1,400,000 | 0.070 | 240,000 | 0.071 |
| 20/06/2025 | 0.065 | 54.050 | 7,300,000 | 23,200,000 | 23.200 | 440,000 | 0.063 | 3,120,000 | 0.062 |
| 19/06/2025 | 0.059 | 53.050 | 7,320,000 | 20,520,000 | 20.520 | 2,540,000 | 0.062 | 3,980,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
