68838 美團花旗五十牛Ａ (R 牛證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.068 | 126.200 | 8,165,000 | 3,950,000 | 4.940 | 2,800,000 | 0.062 | 2,550,000 | 0.064 |
| 14/07/2025 | 0.058 | 120.900 | 2,620,000 | 4,200,000 | 5.250 | 1,140,000 | 0.058 | 555,000 | 0.056 |
| 11/07/2025 | 0.057 | 120.000 | 690,000 | 4,785,000 | 5.980 | 10,000 | 0.058 | 565,000 | 0.062 |
| 10/07/2025 | 0.053 | 118.600 | 2,440,000 | 4,230,000 | 5.290 | 125,000 | 0.053 | 2,025,000 | 0.056 |
| 09/07/2025 | 0.055 | 119.200 | 230,000 | 2,330,000 | 2.910 | 50,000 | 0.057 | 70,000 | 0.059 |
| 08/07/2025 | 0.062 | 122.200 | 2,265,000 | 2,310,000 | 2.890 | 345,000 | 0.060 | 1,600,000 | 0.060 |
| 07/07/2025 | 0.052 | 119.000 | 465,000 | 1,055,000 | 1.320 | 10,000 | 0.053 | 455,000 | 0.052 |
| 04/07/2025 | 0.058 | 120.800 | 290,000 | 610,000 | 0.760 | 290,000 | 0.063 | ||
| 03/07/2025 | 0.063 | 122.800 | 60,000 | 320,000 | 0.400 | 60,000 | 0.063 | ||
| 02/07/2025 | 0.069 | 126.000 | 0 | 260,000 | 0.330 | ||||
| 30/06/2025 | 0.069 | 125.300 | 0 | 260,000 | 0.330 | ||||
| 27/06/2025 | 0.075 | 129.400 | 0 | 260,000 | 0.330 | ||||
| 26/06/2025 | 0.077 | 130.000 | 0 | 260,000 | 0.330 | ||||
| 25/06/2025 | 0.079 | 131.800 | 0 | 260,000 | 0.330 | ||||
| 24/06/2025 | 0.077 | 130.000 | 100,000 | 260,000 | 0.330 | 50,000 | 0.082 | 50,000 | 0.086 |
| 23/06/2025 | 0.079 | 131.400 | 0 | 260,000 | 0.330 | ||||
| 20/06/2025 | 0.075 | 128.600 | 200,000 | 260,000 | 0.330 | 200,000 | 0.075 | ||
| 19/06/2025 | 0.074 | 128.300 | 0 | 60,000 | 0.080 | ||||
| 18/06/2025 | 0.084 | 133.300 | 0 | 60,000 | 0.080 | ||||
| 17/06/2025 | 0.092 | 138.100 | 50,000 | 60,000 | 0.080 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
