68838 美團花旗五十牛Ａ (R 牛證)
按盤價 
0.091 -0.004 (-4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 140.100 | 14,655,000 | 7,900,000 | 9.880 | 3,070,000 | 0.089 | 8,070,000 | 0.089 |
| 28/05/2025 | 0.077 | 131.400 | 260,000 | 2,900,000 | 3.630 | 260,000 | 0.077 | ||
| 27/05/2025 | 0.078 | 132.100 | 5,475,000 | 3,160,000 | 3.950 | 2,470,000 | 0.072 | 2,130,000 | 0.071 |
| 26/05/2025 | 0.075 | 129.400 | 37,450,000 | 3,500,000 | 4.380 | 13,415,000 | 0.076 | 16,050,000 | 0.076 |
| 23/05/2025 | 0.089 | 136.900 | 0 | 865,000 | 1.080 | ||||
| 22/05/2025 | 0.089 | 136.000 | 0 | 865,000 | 1.080 | ||||
| 21/05/2025 | 0.090 | 137.300 | 0 | 865,000 | 1.080 | ||||
| 20/05/2025 | 0.089 | 136.400 | 640,000 | 865,000 | 1.080 | 335,000 | 0.086 | 305,000 | 0.083 |
| 19/05/2025 | 0.086 | 134.400 | 12,795,000 | 895,000 | 1.120 | 6,630,000 | 0.082 | 6,135,000 | 0.081 |
| 16/05/2025 | 0.079 | 131.400 | 6,445,000 | 1,390,000 | 1.740 | 3,485,000 | 0.080 | 2,960,000 | 0.080 |
| 15/05/2025 | 0.086 | 135.400 | 2,190,000 | 1,915,000 | 2.390 | 1,140,000 | 0.088 | 1,050,000 | 0.087 |
| 14/05/2025 | 0.094 | 139.400 | 800,000 | 2,005,000 | 2.510 | 750,000 | 0.096 | 50,000 | 0.094 |
| 13/05/2025 | 0.091 | 137.400 | 2,965,000 | 2,705,000 | 3.380 | 540,000 | 0.095 | 2,425,000 | 0.097 |
| 12/05/2025 | 0.105 | 144.500 | 280,000 | 820,000 | 1.030 | 280,000 | 0.105 | ||
| 09/05/2025 | 0.099 | 141.000 | 200,000 | 540,000 | 0.680 | 200,000 | 0.100 | ||
| 08/05/2025 | 0.100 | 141.400 | 160,000 | 740,000 | 0.930 | 130,000 | 0.100 | 30,000 | 0.100 |
| 07/05/2025 | 0.096 | 139.000 | 330,000 | 840,000 | 1.050 | 330,000 | 0.102 | ||
| 06/05/2025 | 0.095 | 138.500 | 2,370,000 | 1,170,000 | 1.460 | 1,235,000 | 0.092 | 1,035,000 | 0.090 |
| 02/05/2025 | 0.081 | 132.500 | 8,775,000 | 1,370,000 | 1.710 | 4,120,000 | 0.080 | 3,995,000 | 0.080 |
| 30/04/2025 | 0.077 | 130.300 | 5,645,000 | 1,495,000 | 1.870 | 2,420,000 | 0.078 | 3,065,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
