68824 騰訊匯豐六一牛Ｋ (R 牛證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.340 | 639.000 | 0 | 5,850,000 | 5.850 | ||||
| 10/10/2025 | 0.370 | 651.500 | 0 | 5,850,000 | 5.850 | ||||
| 09/10/2025 | 0.410 | 675.500 | 0 | 5,850,000 | 5.850 | ||||
| 08/10/2025 | 0.410 | 675.000 | 180,000 | 5,850,000 | 5.850 | 180,000 | 0.410 | ||
| 06/10/2025 | 0.410 | 677.500 | 0 | 6,030,000 | 6.030 | ||||
| 03/10/2025 | 0.410 | 673.500 | 0 | 6,030,000 | 6.030 | ||||
| 02/10/2025 | 0.415 | 676.500 | 340,000 | 6,030,000 | 6.030 | 340,000 | 0.415 | ||
| 30/09/2025 | 0.390 | 663.000 | 0 | 6,370,000 | 6.370 | ||||
| 29/09/2025 | 0.385 | 660.000 | 190,000 | 6,370,000 | 6.370 | 190,000 | 0.380 | ||
| 26/09/2025 | 0.355 | 644.000 | 0 | 6,560,000 | 6.560 | ||||
| 25/09/2025 | 0.360 | 650.000 | 9,665,000 | 6,560,000 | 6.560 | 5,000,000 | 0.360 | ||
| 24/09/2025 | 0.360 | 648.500 | 0 | 11,560,000 | 11.560 | ||||
| 23/09/2025 | 0.345 | 635.500 | 0 | 11,560,000 | 11.560 | ||||
| 22/09/2025 | 0.355 | 641.000 | 0 | 11,560,000 | 11.560 | ||||
| 19/09/2025 | 0.355 | 642.500 | 0 | 11,560,000 | 11.560 | ||||
| 18/09/2025 | 0.355 | 642.000 | 795,000 | 11,560,000 | 11.560 | ||||
| 17/09/2025 | 0.390 | 661.500 | 3,255,000 | 11,560,000 | 11.560 | ||||
| 16/09/2025 | 0.345 | 645.000 | 565,000 | 11,560,000 | 11.560 | 545,000 | 0.355 | ||
| 15/09/2025 | 0.350 | 643.500 | 1,165,000 | 12,105,000 | 12.110 | 1,165,000 | 0.350 | ||
| 12/09/2025 | 0.350 | 643.500 | 6,405,000 | 13,270,000 | 13.270 | 4,770,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
