68818 阿里匯豐六一牛Ｆ (R 牛證)
按盤價 
0.022 -0.029 (-56.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 118.100 | 16,000,000 | 13,620,000 | 22.700 | 6,610,000 | 0.045 | 5,310,000 | 0.048 |
| 28/05/2025 | 0.029 | 115.700 | 31,410,000 | 14,920,000 | 24.870 | 14,620,000 | 0.027 | 12,400,000 | 0.035 |
| 27/05/2025 | 0.047 | 118.000 | 12,120,000 | 17,140,000 | 28.570 | 4,130,000 | 0.035 | 4,450,000 | 0.040 |
| 26/05/2025 | 0.036 | 116.900 | 7,050,000 | 16,820,000 | 28.030 | 2,830,000 | 0.037 | 20,000 | 0.054 |
| 23/05/2025 | 0.049 | 118.800 | 15,030,000 | 19,630,000 | 32.720 | 2,930,000 | 0.048 | 2,870,000 | 0.051 |
| 22/05/2025 | 0.055 | 119.100 | 32,520,000 | 19,690,000 | 32.820 | 7,020,000 | 0.057 | 5,240,000 | 0.071 |
| 21/05/2025 | 0.092 | 123.100 | 145,760,000 | 21,470,000 | 35.780 | 58,840,000 | 0.095 | 61,380,000 | 0.095 |
| 20/05/2025 | 0.086 | 121.700 | 92,070,000 | 18,930,000 | 31.550 | 33,110,000 | 0.087 | 35,960,000 | 0.085 |
| 19/05/2025 | 0.064 | 119.200 | 136,130,000 | 16,080,000 | 26.800 | 48,590,000 | 0.057 | 47,590,000 | 0.056 |
| 16/05/2025 | 0.106 | 123.400 | 98,300,000 | 17,080,000 | 28.470 | 33,620,000 | 0.095 | 41,940,000 | 0.096 |
| 15/05/2025 | 0.160 | 128.900 | 2,750,000 | 8,760,000 | 14.600 | 100,000 | 0.185 | 140,000 | 0.156 |
| 14/05/2025 | 0.177 | 130.400 | 4,750,000 | 8,720,000 | 14.530 | 420,000 | 0.152 | ||
| 13/05/2025 | 0.140 | 126.100 | 25,990,000 | 8,300,000 | 13.830 | 3,960,000 | 0.159 | 5,680,000 | 0.160 |
| 12/05/2025 | 0.188 | 131.200 | 74,280,000 | 6,580,000 | 10.970 | 28,410,000 | 0.150 | 31,830,000 | 0.151 |
| 09/05/2025 | 0.111 | 123.600 | 11,430,000 | 3,160,000 | 5.270 | 2,500,000 | 0.107 | 1,050,000 | 0.109 |
| 08/05/2025 | 0.094 | 121.500 | 6,720,000 | 4,610,000 | 7.680 | 170,000 | 0.097 | 1,690,000 | 0.092 |
| 07/05/2025 | 0.093 | 121.300 | 119,000,000 | 3,090,000 | 5.150 | 54,060,000 | 0.133 | 57,150,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
