68782 阿里花旗五甲牛Ａ (R 牛證)
按盤價 
0.026 -0.043 (-62.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.069 | 118.100 | 18,990,000 | 25,750,000 | 42.920 | 2,060,000 | 0.058 | 7,370,000 | 0.063 |
| 28/05/2025 | 0.046 | 115.700 | 17,460,000 | 20,440,000 | 34.070 | 7,320,000 | 0.049 | 1,730,000 | 0.059 |
| 27/05/2025 | 0.069 | 118.000 | 6,800,000 | 26,030,000 | 43.380 | 1,130,000 | 0.058 | 2,420,000 | 0.058 |
| 26/05/2025 | 0.060 | 116.900 | 4,680,000 | 24,740,000 | 41.230 | 1,580,000 | 0.063 | 2,010,000 | 0.076 |
| 23/05/2025 | 0.073 | 118.800 | 11,470,000 | 24,310,000 | 40.520 | 8,400,000 | 0.072 | 1,850,000 | 0.075 |
| 22/05/2025 | 0.079 | 119.100 | 26,010,000 | 30,860,000 | 51.430 | 14,460,000 | 0.083 | 1,370,000 | 0.092 |
| 21/05/2025 | 0.119 | 123.100 | 890,000 | 43,950,000 | 73.250 | ||||
| 20/05/2025 | 0.111 | 121.700 | 2,540,000 | 43,950,000 | 73.250 | ||||
| 19/05/2025 | 0.090 | 119.200 | 14,660,000 | 43,950,000 | 73.250 | 2,790,000 | 0.077 | ||
| 16/05/2025 | 0.137 | 123.400 | 159,370,000 | 41,160,000 | 68.600 | 43,410,000 | 0.119 | 75,360,000 | 0.122 |
| 15/05/2025 | 0.182 | 128.900 | 18,350,000 | 9,210,000 | 15.350 | 6,740,000 | 0.196 | 1,950,000 | 0.206 |
| 14/05/2025 | 0.200 | 130.400 | 19,610,000 | 14,000,000 | 23.330 | 4,440,000 | 0.186 | 9,190,000 | 0.196 |
| 13/05/2025 | 0.160 | 126.100 | 21,520,000 | 9,250,000 | 15.420 | 6,310,000 | 0.167 | 9,480,000 | 0.175 |
| 12/05/2025 | 0.210 | 131.200 | 34,150,000 | 6,080,000 | 10.130 | 13,270,000 | 0.175 | 7,750,000 | 0.171 |
| 09/05/2025 | 0.133 | 123.600 | 12,460,000 | 11,600,000 | 19.330 | 3,970,000 | 0.132 | 5,010,000 | 0.128 |
| 08/05/2025 | 0.113 | 121.500 | 20,260,000 | 10,560,000 | 17.600 | 5,780,000 | 0.124 | 9,330,000 | 0.119 |
| 07/05/2025 | 0.112 | 121.300 | 96,000,000 | 7,010,000 | 11.680 | 40,940,000 | 0.142 | 47,950,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
