68734 阿里摩通六八牛Ｉ (R 牛證)
按盤價 
0.480 -0.060 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.540 | 165.400 | 290,000 | 2,190,000 | 3.650 | 230,000 | 0.540 | ||
| 09/10/2025 | 0.610 | 173.300 | 0 | 2,420,000 | 4.033 | ||||
| 08/10/2025 | 0.670 | 177.600 | 0 | 2,420,000 | 4.033 | ||||
| 06/10/2025 | 0.700 | 180.500 | 200,000 | 2,420,000 | 4.033 | 170,000 | 0.690 | ||
| 03/10/2025 | 0.730 | 185.100 | 0 | 2,590,000 | 4.317 | ||||
| 02/10/2025 | 0.730 | 183.100 | 350,000 | 2,590,000 | 4.317 | 350,000 | 0.724 | ||
| 30/09/2025 | 0.660 | 177.000 | 540,000 | 2,940,000 | 4.900 | 540,000 | 0.650 | ||
| 29/09/2025 | 0.620 | 173.400 | 190,000 | 3,480,000 | 5.800 | 140,000 | 0.620 | ||
| 26/09/2025 | 0.550 | 166.500 | 110,000 | 3,620,000 | 6.033 | 80,000 | 0.560 | ||
| 25/09/2025 | 0.620 | 172.000 | 20,000 | 3,700,000 | 6.167 | 20,000 | 0.640 | ||
| 24/09/2025 | 0.620 | 174.000 | 150,000 | 3,720,000 | 6.200 | 60,000 | 0.520 | ||
| 23/09/2025 | 0.480 | 159.400 | 50,000 | 3,780,000 | 6.300 | ||||
| 22/09/2025 | 0.480 | 159.200 | 0 | 3,780,000 | 6.300 | ||||
| 19/09/2025 | 0.480 | 159.100 | 590,000 | 3,780,000 | 6.300 | 70,000 | 0.479 | ||
| 18/09/2025 | 0.460 | 158.400 | 420,000 | 3,850,000 | 6.417 | 300,000 | 0.510 | ||
| 17/09/2025 | 0.500 | 161.600 | 100,000 | 4,150,000 | 6.917 | ||||
| 16/09/2025 | 0.420 | 153.500 | 590,000 | 4,150,000 | 6.917 | 40,000 | 0.420 | ||
| 15/09/2025 | 0.435 | 154.600 | 800,000 | 4,190,000 | 6.983 | 50,000 | 0.445 | ||
| 12/09/2025 | 0.390 | 151.100 | 3,370,000 | 4,140,000 | 6.900 | 2,350,000 | 0.405 | ||
| 11/09/2025 | 0.320 | 143.300 | 2,240,000 | 6,490,000 | 10.817 | 480,000 | 0.297 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
