68707 阿里法興五甲牛Ｂ (R 牛證)
按盤價 
0.010 -0.049 (-83.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.059 | 118.100 | 18,850,000 | 11,690,000 | 19.483 | 4,800,000 | 0.048 | 4,070,000 | 0.051 |
| 28/05/2025 | 0.035 | 115.700 | 11,520,000 | 12,420,000 | 20.700 | 3,420,000 | 0.039 | 5,580,000 | 0.046 |
| 27/05/2025 | 0.060 | 118.000 | 15,400,000 | 10,260,000 | 17.100 | 4,720,000 | 0.038 | 3,770,000 | 0.053 |
| 26/05/2025 | 0.051 | 116.900 | 26,790,000 | 11,210,000 | 18.683 | 2,710,000 | 0.055 | 6,250,000 | 0.059 |
| 23/05/2025 | 0.064 | 118.800 | 4,610,000 | 7,670,000 | 12.783 | 860,000 | 0.066 | ||
| 22/05/2025 | 0.069 | 119.100 | 118,920,000 | 8,530,000 | 14.217 | 53,230,000 | 0.088 | 57,040,000 | 0.087 |
| 21/05/2025 | 0.107 | 123.100 | 2,050,000 | 4,720,000 | 7.867 | 740,000 | 0.106 | ||
| 20/05/2025 | 0.100 | 121.700 | 2,340,000 | 5,460,000 | 9.100 | 770,000 | 0.086 | ||
| 19/05/2025 | 0.078 | 119.200 | 7,040,000 | 6,230,000 | 10.383 | 480,000 | 0.068 | 1,740,000 | 0.073 |
| 16/05/2025 | 0.124 | 123.400 | 171,160,000 | 4,970,000 | 8.283 | 79,430,000 | 0.111 | 83,300,000 | 0.111 |
| 15/05/2025 | 0.174 | 128.900 | 1,440,000 | 1,100,000 | 1.833 | 730,000 | 0.192 | 510,000 | 0.193 |
| 14/05/2025 | 0.188 | 130.400 | 4,360,000 | 1,320,000 | 2.200 | 1,900,000 | 0.176 | 1,070,000 | 0.159 |
| 13/05/2025 | 0.150 | 126.100 | 77,920,000 | 2,150,000 | 3.583 | 35,720,000 | 0.158 | 37,610,000 | 0.157 |
| 12/05/2025 | 0.199 | 131.200 | 1,950,000 | 260,000 | 0.433 | 1,670,000 | 0.164 | 30,000 | 0.198 |
| 09/05/2025 | 0.122 | 123.600 | 910,000 | 1,900,000 | 3.167 | 530,000 | 0.129 | ||
| 08/05/2025 | 0.105 | 121.500 | 22,980,000 | 1,370,000 | 2.283 | 9,350,000 | 0.114 | 10,480,000 | 0.110 |
| 07/05/2025 | 0.106 | 121.300 | 5,670,000 | 240,000 | 0.400 | 2,380,000 | 0.113 | 2,620,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
