68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.214 -0.005 (-2.283%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.219 | 28.100 | 262,500 | 945,000 | 1.570 | 262,500 | 0.210 | ||
| 04/09/2025 | 0.210 | 27.540 | 1,335,000 | 1,207,500 | 2.010 | 652,500 | 0.208 | 577,500 | 0.212 |
| 03/09/2025 | 0.212 | 27.660 | 2,515,000 | 1,282,500 | 2.140 | 1,130,000 | 0.217 | 1,242,500 | 0.215 |
| 02/09/2025 | 0.227 | 28.480 | 957,500 | 1,170,000 | 1.950 | 415,000 | 0.222 | 542,500 | 0.223 |
| 01/09/2025 | 0.232 | 28.680 | 137,500 | 1,042,500 | 1.740 | ||||
| 29/08/2025 | 0.230 | 28.620 | 2,177,500 | 1,042,500 | 1.740 | 850,000 | 0.242 | 1,185,000 | 0.240 |
| 28/08/2025 | 0.249 | 29.360 | 1,107,500 | 707,500 | 1.180 | 615,000 | 0.244 | 485,000 | 0.245 |
| 27/08/2025 | 0.234 | 28.960 | 3,497,500 | 837,500 | 1.400 | 1,765,000 | 0.246 | 1,667,500 | 0.242 |
| 26/08/2025 | 0.265 | 30.200 | 840,000 | 935,000 | 1.560 | 660,000 | 0.273 | ||
| 25/08/2025 | 0.270 | 30.840 | 842,500 | 1,595,000 | 2.660 | 377,500 | 0.273 | 465,000 | 0.275 |
| 22/08/2025 | 0.280 | 31.060 | 620,000 | 1,507,500 | 2.510 | 50,000 | 0.285 | 570,000 | 0.280 |
| 21/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 20/08/2025 | 0.285 | 31.060 | 0 | 987,500 | 1.650 | ||||
| 19/08/2025 | 0.295 | 31.600 | 85,000 | 987,500 | 1.650 | 35,000 | 0.310 | 30,000 | 0.300 |
| 18/08/2025 | 0.305 | 32.400 | 312,500 | 992,500 | 1.650 | 222,500 | 0.290 | ||
| 15/08/2025 | 0.285 | 31.420 | 660,000 | 1,215,000 | 2.020 | 247,500 | 0.270 | 297,500 | 0.266 |
| 14/08/2025 | 0.245 | 29.280 | 220,000 | 1,165,000 | 1.940 | 145,000 | 0.243 | 20,000 | 0.249 |
| 13/08/2025 | 0.239 | 29.060 | 240,000 | 1,290,000 | 2.150 | 65,000 | 0.236 | 35,000 | 0.243 |
| 12/08/2025 | 0.226 | 28.460 | 70,000 | 1,320,000 | 2.200 | 70,000 | 0.223 | ||
| 11/08/2025 | 0.220 | 28.200 | 165,000 | 1,390,000 | 2.320 | 50,000 | 0.220 | 65,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
