68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.207 | 27.840 | 1,457,500 | 5,355,000 | 8.920 | 310,000 | 0.210 | 630,000 | 0.209 |
| 22/12/2025 | 0.210 | 28.000 | 322,500 | 5,035,000 | 8.390 | 100,000 | 0.214 | ||
| 19/12/2025 | 0.213 | 28.120 | 860,000 | 5,135,000 | 8.560 | ||||
| 18/12/2025 | 0.211 | 27.920 | 850,000 | 5,135,000 | 8.560 | 100,000 | 0.204 | 725,000 | 0.208 |
| 17/12/2025 | 0.211 | 27.980 | 1,630,000 | 4,510,000 | 7.520 | 612,500 | 0.213 | ||
| 16/12/2025 | 0.190 | 27.060 | 1,145,000 | 5,122,500 | 8.540 | 245,000 | 0.203 | 880,000 | 0.195 |
| 15/12/2025 | 0.198 | 27.480 | 3,555,000 | 4,487,500 | 7.480 | 1,210,000 | 0.207 | 1,872,500 | 0.204 |
| 12/12/2025 | 0.204 | 28.120 | 2,085,000 | 3,825,000 | 6.380 | 1,217,500 | 0.198 | 215,000 | 0.188 |
| 11/12/2025 | 0.185 | 26.780 | 1,572,500 | 4,827,500 | 8.050 | 227,500 | 0.185 | 965,000 | 0.191 |
| 10/12/2025 | 0.190 | 26.940 | 2,142,500 | 4,090,000 | 6.820 | 1,512,500 | 0.190 | ||
| 09/12/2025 | 0.195 | 27.120 | 2,645,000 | 5,602,500 | 9.340 | 717,500 | 0.202 | 1,192,500 | 0.204 |
| 08/12/2025 | 0.200 | 27.600 | 2,510,000 | 5,127,500 | 8.550 | 712,500 | 0.216 | 1,287,500 | 0.212 |
| 05/12/2025 | 0.195 | 27.140 | 790,000 | 4,552,500 | 7.590 | 80,000 | 0.196 | 680,000 | 0.196 |
| 04/12/2025 | 0.180 | 26.540 | 135,000 | 3,952,500 | 6.590 | 55,000 | 0.180 | ||
| 03/12/2025 | 0.182 | 26.480 | 240,000 | 3,897,500 | 6.500 | 80,000 | 0.196 | 15,000 | 0.184 |
| 02/12/2025 | 0.188 | 26.820 | 2,500 | 3,962,500 | 6.600 | 2,500 | 0.188 | ||
| 01/12/2025 | 0.187 | 26.800 | 0 | 3,965,000 | 6.610 | ||||
| 28/11/2025 | 0.187 | 26.740 | 190,000 | 3,965,000 | 6.610 | 187,500 | 0.187 | ||
| 27/11/2025 | 0.190 | 26.840 | 390,000 | 4,152,500 | 6.920 | 290,000 | 0.193 | ||
| 26/11/2025 | 0.193 | 27.000 | 290,000 | 3,862,500 | 6.440 | 265,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
