68653 比迪瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.035 -0.031 (-46.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.066 | 406.000 | 22,450,000 | 27,250,000 | 34.060 | 3,750,000 | 0.064 | 5,550,000 | 0.060 |
| 28/05/2025 | 0.066 | 407.000 | 20,550,000 | 25,450,000 | 31.810 | 1,250,000 | 0.069 | 5,300,000 | 0.082 |
| 27/05/2025 | 0.093 | 418.200 | 26,700,000 | 21,400,000 | 26.750 | 6,925,000 | 0.082 | 4,175,000 | 0.083 |
| 26/05/2025 | 0.103 | 425.200 | 27,950,000 | 24,150,000 | 30.190 | 1,575,000 | 0.124 | 14,850,000 | 0.111 |
| 23/05/2025 | 0.183 | 465.200 | 4,175,000 | 10,875,000 | 13.590 | 2,150,000 | 0.184 | 450,000 | 0.181 |
| 22/05/2025 | 0.165 | 456.200 | 6,350,000 | 12,575,000 | 15.720 | 3,975,000 | 0.186 | 850,000 | 0.182 |
| 21/05/2025 | 0.179 | 462.600 | 9,975,000 | 15,700,000 | 19.620 | 3,425,000 | 0.174 | 200,000 | 0.165 |
| 20/05/2025 | 0.143 | 444.600 | 11,225,000 | 18,925,000 | 23.660 | 1,650,000 | 0.141 | 1,025,000 | 0.131 |
| 19/05/2025 | 0.124 | 433.800 | 16,850,000 | 19,550,000 | 24.440 | 4,425,000 | 0.109 | 1,900,000 | 0.113 |
| 16/05/2025 | 0.125 | 434.200 | 37,925,000 | 22,075,000 | 27.590 | 3,775,000 | 0.114 | 6,775,000 | 0.119 |
| 15/05/2025 | 0.096 | 420.400 | 48,300,000 | 19,075,000 | 23.840 | 7,700,000 | 0.095 | 6,350,000 | 0.100 |
| 14/05/2025 | 0.083 | 414.600 | 27,125,000 | 20,425,000 | 25.530 | 2,625,000 | 0.070 | 5,775,000 | 0.068 |
| 13/05/2025 | 0.048 | 395.800 | 24,975,000 | 17,275,000 | 21.590 | 3,650,000 | 0.062 | 9,775,000 | 0.063 |
| 12/05/2025 | 0.087 | 415.600 | 32,550,000 | 11,150,000 | 13.940 | 1,125,000 | 0.046 | 7,200,000 | 0.060 |
| 09/05/2025 | 0.028 | 387.000 | 26,075,000 | 5,075,000 | 6.340 | 6,775,000 | 0.024 | 4,575,000 | 0.029 |
| 08/05/2025 | 0.026 | 385.800 | 13,250,000 | 7,275,000 | 9.090 | 4,150,000 | 0.023 | 7,200,000 | 0.023 |
| 07/05/2025 | 0.024 | 384.400 | 13,300,000 | 4,225,000 | 5.280 | 3,900,000 | 0.024 | 7,475,000 | 0.034 |
| 06/05/2025 | 0.025 | 384.800 | 1,200,000 | 650,000 | 0.810 | 225,000 | 0.024 | 875,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
