68650 騰訊瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.099 | 517.500 | 8,980,000 | 8,725,000 | 8.720 | 3,820,000 | 0.083 | 585,000 | 0.073 |
| 14/07/2025 | 0.067 | 500.000 | 9,585,000 | 11,960,000 | 11.960 | 4,125,000 | 0.061 | 1,380,000 | 0.060 |
| 11/07/2025 | 0.060 | 496.600 | 13,095,000 | 14,705,000 | 14.700 | 5,255,000 | 0.068 | 60,000 | 0.061 |
| 10/07/2025 | 0.057 | 496.600 | 7,195,000 | 19,900,000 | 19.900 | 2,180,000 | 0.058 | 1,510,000 | 0.058 |
| 09/07/2025 | 0.058 | 497.600 | 17,900,000 | 20,570,000 | 20.570 | 2,330,000 | 0.060 | 9,520,000 | 0.060 |
| 08/07/2025 | 0.074 | 504.500 | 13,935,000 | 13,380,000 | 13.380 | 8,030,000 | 0.072 | 1,455,000 | 0.069 |
| 07/07/2025 | 0.066 | 502.000 | 17,020,000 | 19,955,000 | 19.960 | 3,645,000 | 0.059 | 9,685,000 | 0.066 |
| 04/07/2025 | 0.057 | 496.800 | 13,690,000 | 13,915,000 | 13.910 | 4,685,000 | 0.059 | 5,410,000 | 0.056 |
| 03/07/2025 | 0.065 | 501.000 | 10,605,000 | 13,190,000 | 13.190 | 2,995,000 | 0.062 | 3,125,000 | 0.062 |
| 02/07/2025 | 0.067 | 501.500 | 16,400,000 | 13,060,000 | 13.060 | 3,435,000 | 0.069 | 12,250,000 | 0.069 |
| 30/06/2025 | 0.078 | 503.000 | 5,610,000 | 4,245,000 | 4.250 | 2,485,000 | 0.077 | 2,625,000 | 0.078 |
| 27/06/2025 | 0.089 | 513.000 | 5,440,000 | 4,105,000 | 4.110 | 1,640,000 | 0.091 | 1,445,000 | 0.089 |
| 26/06/2025 | 0.091 | 513.000 | 5,285,000 | 4,300,000 | 4.300 | 1,500,000 | 0.089 | 2,405,000 | 0.086 |
| 25/06/2025 | 0.092 | 512.500 | 6,700,000 | 3,395,000 | 3.400 | 3,155,000 | 0.088 | 2,725,000 | 0.088 |
| 24/06/2025 | 0.084 | 509.500 | 8,895,000 | 3,825,000 | 3.820 | 3,375,000 | 0.083 | 4,575,000 | 0.082 |
| 23/06/2025 | 0.071 | 504.000 | 7,560,000 | 2,625,000 | 2.620 | 2,785,000 | 0.064 | 2,765,000 | 0.059 |
| 20/06/2025 | 0.072 | 505.500 | 5,035,000 | 2,645,000 | 2.650 | 2,765,000 | 0.068 | 1,880,000 | 0.068 |
| 19/06/2025 | 0.062 | 498.000 | 4,320,000 | 3,530,000 | 3.530 | 2,170,000 | 0.064 | 1,610,000 | 0.065 |
| 18/06/2025 | 0.080 | 508.000 | 2,995,000 | 4,090,000 | 4.090 | 1,140,000 | 0.077 | 1,685,000 | 0.076 |
| 17/06/2025 | 0.091 | 513.500 | 2,285,000 | 3,545,000 | 3.550 | 1,200,000 | 0.089 | 380,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
