68644 比迪法巴五十牛Ａ (R 牛證)
按盤價 
0.070 -0.031 (-30.693%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.101 | 406.000 | 400,000 | 5,750,000 | 5.750 | 400,000 | 0.101 | ||
| 28/05/2025 | 0.102 | 407.000 | 5,150,000 | 5,350,000 | 5.350 | 50,000 | 0.107 | 5,100,000 | 0.102 |
| 27/05/2025 | 0.128 | 418.200 | 150,000 | 300,000 | 0.300 | 75,000 | 0.115 | 75,000 | 0.121 |
| 26/05/2025 | 0.137 | 425.200 | 1,650,000 | 300,000 | 0.300 | 1,425,000 | 0.149 | 225,000 | 0.143 |
| 23/05/2025 | 0.218 | 465.200 | 100,000 | 1,500,000 | 1.500 | 75,000 | 0.218 | ||
| 22/05/2025 | 0.200 | 456.200 | 1,275,000 | 1,575,000 | 1.575 | 1,125,000 | 0.213 | ||
| 21/05/2025 | 0.213 | 462.600 | 1,200,000 | 2,700,000 | 2.700 | 50,000 | 0.207 | ||
| 20/05/2025 | 0.176 | 444.600 | 150,000 | 2,750,000 | 2.750 | 25,000 | 0.161 | ||
| 19/05/2025 | 0.155 | 433.800 | 125,000 | 2,775,000 | 2.775 | ||||
| 16/05/2025 | 0.159 | 434.200 | 75,000 | 2,775,000 | 2.775 | ||||
| 15/05/2025 | 0.129 | 420.400 | 3,900,000 | 2,775,000 | 2.775 | 600,000 | 0.119 | 2,975,000 | 0.129 |
| 14/05/2025 | 0.118 | 414.600 | 1,375,000 | 400,000 | 0.400 | 600,000 | 0.108 | 775,000 | 0.106 |
| 13/05/2025 | 0.083 | 395.800 | 1,675,000 | 225,000 | 0.225 | 1,025,000 | 0.096 | 625,000 | 0.095 |
| 12/05/2025 | 0.123 | 415.600 | 10,900,000 | 625,000 | 0.625 | 5,350,000 | 0.099 | 5,425,000 | 0.094 |
| 09/05/2025 | 0.065 | 387.000 | 675,000 | 550,000 | 0.550 | 225,000 | 0.072 | 450,000 | 0.067 |
| 08/05/2025 | 0.064 | 385.800 | 3,400,000 | 325,000 | 0.325 | 1,875,000 | 0.064 | 1,400,000 | 0.063 |
| 07/05/2025 | 0.064 | 384.400 | 3,675,000 | 800,000 | 0.800 | 1,800,000 | 0.074 | 1,875,000 | 0.069 |
| 06/05/2025 | 0.063 | 384.800 | 7,475,000 | 725,000 | 0.725 | 3,175,000 | 0.063 | 3,900,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
