68634 恒指摩通七十牛Ｇ (R 牛證)
按盤價 
0.229 +0.005 (+2.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.224 | 24,139.570 | 50,000 | 300,000 | 0.150 | 50,000 | 0.227 | ||
| 10/07/2025 | 0.210 | 24,028.370 | 0 | 250,000 | 0.125 | ||||
| 09/07/2025 | 0.199 | 23,892.320 | 0 | 250,000 | 0.125 | ||||
| 08/07/2025 | 0.223 | 24,148.070 | 150,000 | 250,000 | 0.125 | 150,000 | 0.213 | ||
| 07/07/2025 | 0.192 | 23,887.830 | 100,000 | 400,000 | 0.200 | 100,000 | 0.191 | ||
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 500,000 | 0.250 | ||||
| 03/07/2025 | 0.213 | 24,069.940 | 0 | 500,000 | 0.250 | ||||
| 02/07/2025 | 0.223 | 24,221.410 | 100,000 | 500,000 | 0.250 | 50,000 | 0.217 | 50,000 | 0.227 |
| 30/06/2025 | 0.211 | 24,072.280 | 0 | 500,000 | 0.250 | ||||
| 27/06/2025 | 0.228 | 24,284.150 | 200,000 | 500,000 | 0.250 | 100,000 | 0.244 | 100,000 | 0.235 |
| 26/06/2025 | 0.233 | 24,325.400 | 120,000 | 500,000 | 0.250 | 20,000 | 0.230 | 100,000 | 0.233 |
| 25/06/2025 | 0.250 | 24,474.670 | 730,000 | 420,000 | 0.210 | 680,000 | 0.243 | 50,000 | 0.250 |
| 24/06/2025 | 0.221 | 24,177.070 | 13,580,000 | 1,050,000 | 0.525 | 6,180,000 | 0.207 | 3,080,000 | 0.209 |
| 23/06/2025 | 0.173 | 23,689.130 | 1,840,000 | 4,150,000 | 2.075 | 1,620,000 | 0.166 | 220,000 | 0.150 |
| 20/06/2025 | 0.149 | 23,530.480 | 1,300,000 | 5,550,000 | 2.775 | 1,300,000 | 0.142 | ||
| 19/06/2025 | 0.129 | 23,237.740 | 7,650,000 | 6,850,000 | 3.425 | 660,000 | 0.132 | 5,990,000 | 0.156 |
| 18/06/2025 | 0.174 | 23,710.690 | 200,000 | 1,520,000 | 0.760 | 200,000 | 0.174 | ||
| 17/06/2025 | 0.199 | 23,980.300 | 50,000 | 1,320,000 | 0.660 | 50,000 | 0.195 | ||
| 16/06/2025 | 0.213 | 24,060.990 | 150,000 | 1,370,000 | 0.685 | 100,000 | 0.207 | 50,000 | 0.213 |
| 13/06/2025 | 0.187 | 23,892.560 | 540,000 | 1,420,000 | 0.710 | 540,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
