68620 海油瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.365 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.365 | 18.100 | 0 | 30,000 | 0.050 | ||||
| 28/05/2025 | 0.355 | 18.020 | 0 | 30,000 | 0.050 | ||||
| 27/05/2025 | 0.350 | 17.880 | 0 | 30,000 | 0.050 | ||||
| 26/05/2025 | 0.350 | 17.880 | 40,000 | 30,000 | 0.050 | 20,000 | 0.365 | 20,000 | 0.360 |
| 23/05/2025 | 0.340 | 17.800 | 0 | 30,000 | 0.050 | ||||
| 22/05/2025 | 0.335 | 17.700 | 0 | 30,000 | 0.050 | ||||
| 21/05/2025 | 0.345 | 17.860 | 0 | 30,000 | 0.050 | ||||
| 20/05/2025 | 0.320 | 17.600 | 0 | 30,000 | 0.050 | ||||
| 19/05/2025 | 0.300 | 17.420 | 0 | 30,000 | 0.050 | ||||
| 16/05/2025 | 0.295 | 17.240 | 0 | 30,000 | 0.050 | ||||
| 15/05/2025 | 0.310 | 17.420 | 0 | 30,000 | 0.050 | ||||
| 14/05/2025 | 0.325 | 17.640 | 0 | 30,000 | 0.050 | ||||
| 13/05/2025 | 0.305 | 17.300 | 0 | 30,000 | 0.050 | ||||
| 12/05/2025 | 0.305 | 17.380 | 60,000 | 30,000 | 0.050 | 60,000 | 0.280 | ||
| 09/05/2025 | 0.255 | 16.920 | 0 | 90,000 | 0.150 | ||||
| 08/05/2025 | 0.244 | 16.700 | 60,000 | 90,000 | 0.150 | 60,000 | 0.246 | ||
| 07/05/2025 | 0.247 | 16.720 | 300,000 | 30,000 | 0.050 | 180,000 | 0.241 | ||
| 06/05/2025 | 0.228 | 16.580 | 60,000 | 210,000 | 0.350 | 60,000 | 0.211 | ||
| 02/05/2025 | 0.246 | 16.780 | 180,000 | 150,000 | 0.250 | 100,000 | 0.247 | 80,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
