68620 海油瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.460 +0.020 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.440 | 18.240 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.470 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.470 | 18.540 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.470 | 18.640 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.445 | 18.320 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.445 | 18.340 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.430 | 18.160 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.430 | 18.200 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 07/07/2025 | 0.420 | 18.080 | 100,000 | 10,000 | 0.020 | 60,000 | 0.420 | 40,000 | 0.415 |
| 04/07/2025 | 0.435 | 18.220 | 90,000 | 30,000 | 0.050 | 60,000 | 0.435 | ||
| 03/07/2025 | 0.435 | 18.240 | 0 | 90,000 | 0.150 | ||||
| 02/07/2025 | 0.400 | 17.880 | 0 | 90,000 | 0.150 | ||||
| 30/06/2025 | 0.385 | 17.720 | 20,000 | 90,000 | 0.150 | 20,000 | 0.385 | ||
| 27/06/2025 | 0.405 | 17.920 | 0 | 70,000 | 0.120 | ||||
| 26/06/2025 | 0.405 | 17.900 | 0 | 70,000 | 0.120 | ||||
| 25/06/2025 | 0.405 | 17.960 | 0 | 70,000 | 0.120 | ||||
| 24/06/2025 | 0.400 | 17.900 | 20,000 | 70,000 | 0.120 | 20,000 | 0.390 | ||
| 23/06/2025 | 0.420 | 18.100 | 0 | 50,000 | 0.080 | ||||
| 20/06/2025 | 0.410 | 17.900 | 20,000 | 50,000 | 0.080 | 20,000 | 0.410 | ||
| 19/06/2025 | 0.415 | 18.020 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
