68614 阿里摩通五十牛Ｄ (R 牛證)
按盤價 
0.330 +0.075 (+29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.255 | 106.100 | 350,000 | 730,000 | 1.217 | 310,000 | 0.255 | ||
| 11/07/2025 | 0.250 | 105.100 | 460,000 | 1,040,000 | 1.733 | 460,000 | 0.253 | ||
| 10/07/2025 | 0.227 | 103.200 | 110,000 | 580,000 | 0.967 | 110,000 | 0.227 | ||
| 09/07/2025 | 0.227 | 102.900 | 780,000 | 470,000 | 0.783 | 580,000 | 0.245 | 130,000 | 0.247 |
| 08/07/2025 | 0.265 | 107.000 | 640,000 | 920,000 | 1.533 | 180,000 | 0.260 | ||
| 07/07/2025 | 0.248 | 105.400 | 700,000 | 740,000 | 1.233 | 100,000 | 0.250 | 500,000 | 0.230 |
| 04/07/2025 | 0.245 | 105.100 | 40,000 | 340,000 | 0.567 | 40,000 | 0.230 | ||
| 03/07/2025 | 0.255 | 106.200 | 80,000 | 300,000 | 0.500 | 80,000 | 0.260 | ||
| 02/07/2025 | 0.295 | 109.400 | 70,000 | 220,000 | 0.367 | 70,000 | 0.295 | ||
| 30/06/2025 | 0.300 | 109.800 | 20,000 | 290,000 | 0.483 | 10,000 | 0.305 | ||
| 27/06/2025 | 0.320 | 112.100 | 20,000 | 300,000 | 0.500 | ||||
| 26/06/2025 | 0.320 | 112.200 | 200,000 | 300,000 | 0.500 | 120,000 | 0.320 | ||
| 25/06/2025 | 0.350 | 115.500 | 20,000 | 420,000 | 0.700 | ||||
| 24/06/2025 | 0.330 | 112.700 | 260,000 | 420,000 | 0.700 | 260,000 | 0.327 | ||
| 23/06/2025 | 0.300 | 110.800 | 0 | 160,000 | 0.267 | ||||
| 20/06/2025 | 0.300 | 111.700 | 0 | 160,000 | 0.267 | ||||
| 19/06/2025 | 0.300 | 110.000 | 30,000 | 160,000 | 0.267 | 30,000 | 0.300 | ||
| 18/06/2025 | 0.320 | 112.200 | 0 | 190,000 | 0.317 | ||||
| 17/06/2025 | 0.340 | 114.800 | 0 | 190,000 | 0.317 | ||||
| 16/06/2025 | 0.330 | 112.900 | 30,000 | 190,000 | 0.317 | 30,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
