68590 攜程法興五乙牛Ｂ (R 牛證)
按盤價 
0.164 +0.005 (+3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.159 | 493.800 | 442,500 | 2,180,000 | 3.633 | 417,500 | 0.170 | ||
| 16/07/2025 | 0.165 | 498.200 | 2,280,000 | 2,597,500 | 4.329 | 385,000 | 0.176 | 1,107,500 | 0.185 |
| 15/07/2025 | 0.148 | 490.400 | 407,500 | 1,875,000 | 3.125 | 110,000 | 0.155 | ||
| 14/07/2025 | 0.151 | 489.000 | 1,145,000 | 1,765,000 | 2.942 | 977,500 | 0.134 | ||
| 11/07/2025 | 0.148 | 488.200 | 907,500 | 2,742,500 | 4.571 | 55,000 | 0.161 | 122,500 | 0.157 |
| 10/07/2025 | 0.141 | 484.800 | 317,500 | 2,675,000 | 4.458 | 102,500 | 0.142 | ||
| 09/07/2025 | 0.128 | 478.600 | 1,187,500 | 2,777,500 | 4.629 | 620,000 | 0.133 | ||
| 08/07/2025 | 0.124 | 478.000 | 1,197,500 | 3,397,500 | 5.663 | 515,000 | 0.118 | 37,500 | 0.127 |
| 07/07/2025 | 0.118 | 475.200 | 1,287,500 | 3,875,000 | 6.458 | 590,000 | 0.098 | 45,000 | 0.120 |
| 04/07/2025 | 0.098 | 466.000 | 2,100,000 | 4,420,000 | 7.367 | 327,500 | 0.079 | 365,000 | 0.093 |
| 03/07/2025 | 0.084 | 458.400 | 1,480,000 | 4,382,500 | 7.304 | 530,000 | 0.083 | 660,000 | 0.083 |
| 02/07/2025 | 0.090 | 462.000 | 935,000 | 4,252,500 | 7.087 | 495,000 | 0.090 | 310,000 | 0.092 |
| 30/06/2025 | 0.078 | 456.000 | 1,057,500 | 4,437,500 | 7.396 | 347,500 | 0.092 | ||
| 27/06/2025 | 0.083 | 459.200 | 1,260,000 | 4,090,000 | 6.817 | 527,500 | 0.090 | 462,500 | 0.085 |
| 26/06/2025 | 0.094 | 464.000 | 2,165,000 | 4,155,000 | 6.925 | 100,000 | 0.096 | ||
| 25/06/2025 | 0.084 | 459.000 | 11,327,500 | 4,255,000 | 7.092 | 4,475,000 | 0.086 | 4,645,000 | 0.086 |
| 24/06/2025 | 0.074 | 454.000 | 2,895,000 | 4,085,000 | 6.808 | 890,000 | 0.078 | ||
| 23/06/2025 | 0.055 | 445.600 | 1,140,000 | 3,195,000 | 5.325 | 370,000 | 0.044 | 335,000 | 0.051 |
| 20/06/2025 | 0.053 | 446.400 | 312,500 | 3,230,000 | 5.383 | 50,000 | 0.051 | 25,000 | 0.052 |
| 19/06/2025 | 0.054 | 444.600 | 3,212,500 | 3,255,000 | 5.425 | 432,500 | 0.055 | 1,505,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
