68580 小米花旗五甲牛Ｉ (R 牛證)
按盤價 
0.073 +0.018 (+32.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.055 | 51.600 | 104,652,000 | 46,262,000 | 51.400 | 22,016,000 | 0.043 | 37,158,000 | 0.042 |
| 30/05/2025 | 0.046 | 50.950 | 73,900,000 | 31,120,000 | 34.580 | 19,358,000 | 0.042 | 20,834,000 | 0.043 |
| 29/05/2025 | 0.057 | 51.700 | 81,736,000 | 29,644,000 | 32.940 | 22,824,000 | 0.059 | 32,108,000 | 0.059 |
| 28/05/2025 | 0.057 | 51.750 | 74,730,000 | 20,360,000 | 22.620 | 24,762,000 | 0.067 | 23,976,000 | 0.067 |
| 27/05/2025 | 0.058 | 51.550 | 66,146,000 | 21,146,000 | 23.500 | 21,516,000 | 0.054 | 31,496,000 | 0.052 |
| 26/05/2025 | 0.054 | 51.300 | 33,316,000 | 11,166,000 | 12.410 | 10,262,000 | 0.059 | 12,366,000 | 0.060 |
| 23/05/2025 | 0.071 | 53.000 | 75,870,000 | 9,062,000 | 10.070 | 33,266,000 | 0.072 | 27,302,000 | 0.071 |
| 22/05/2025 | 0.073 | 53.200 | 144,122,000 | 15,026,000 | 16.700 | 56,034,000 | 0.082 | 57,126,000 | 0.083 |
| 21/05/2025 | 0.087 | 54.450 | 55,972,000 | 13,934,000 | 15.480 | 19,450,000 | 0.087 | 22,076,000 | 0.086 |
| 20/05/2025 | 0.090 | 54.800 | 28,592,000 | 11,308,000 | 12.560 | 10,860,000 | 0.084 | 9,290,000 | 0.086 |
| 19/05/2025 | 0.066 | 52.350 | 58,408,000 | 12,878,000 | 14.310 | 23,746,000 | 0.052 | 15,900,000 | 0.044 |
| 16/05/2025 | 0.051 | 51.000 | 19,518,000 | 20,724,000 | 23.030 | 3,850,000 | 0.049 | 1,722,000 | 0.046 |
| 15/05/2025 | 0.042 | 50.150 | 42,466,000 | 22,852,000 | 25.390 | 9,516,000 | 0.049 | 12,902,000 | 0.053 |
| 14/05/2025 | 0.043 | 50.400 | 58,360,000 | 19,466,000 | 21.630 | 12,122,000 | 0.040 | 11,044,000 | 0.041 |
| 13/05/2025 | 0.026 | 48.650 | 52,454,000 | 20,544,000 | 22.830 | 19,032,000 | 0.029 | 18,168,000 | 0.031 |
| 12/05/2025 | 0.048 | 50.600 | 75,918,000 | 21,408,000 | 23.790 | 21,286,000 | 0.043 | 18,396,000 | 0.040 |
| 09/05/2025 | 0.054 | 51.350 | 37,372,000 | 24,298,000 | 27.000 | 13,432,000 | 0.053 | 9,192,000 | 0.053 |
| 08/05/2025 | 0.051 | 50.800 | 44,000,000 | 28,538,000 | 31.710 | 6,734,000 | 0.055 | 22,636,000 | 0.054 |
| 07/05/2025 | 0.045 | 50.100 | 35,594,000 | 12,636,000 | 14.040 | 7,728,000 | 0.051 | 15,664,000 | 0.052 |
| 06/05/2025 | 0.062 | 51.550 | 35,922,000 | 4,700,000 | 5.220 | 13,344,000 | 0.064 | 18,044,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
