68532 阿里法巴五甲牛Ｊ (R 牛證)
按盤價 
0.053 -0.042 (-44.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.095 | 118.100 | 270,000 | 2,030,000 | 3.383 | 150,000 | 0.089 | ||
| 28/05/2025 | 0.073 | 115.700 | 150,000 | 1,880,000 | 3.133 | 30,000 | 0.076 | 60,000 | 0.076 |
| 27/05/2025 | 0.095 | 118.000 | 310,000 | 1,850,000 | 3.083 | 240,000 | 0.093 | 70,000 | 0.082 |
| 26/05/2025 | 0.087 | 116.900 | 440,000 | 2,020,000 | 3.367 | 150,000 | 0.090 | 290,000 | 0.095 |
| 23/05/2025 | 0.098 | 118.800 | 340,000 | 1,880,000 | 3.133 | 200,000 | 0.104 | 140,000 | 0.108 |
| 22/05/2025 | 0.103 | 119.100 | 1,040,000 | 1,940,000 | 3.233 | 550,000 | 0.110 | 100,000 | 0.103 |
| 21/05/2025 | 0.140 | 123.100 | 220,000 | 2,390,000 | 3.983 | ||||
| 20/05/2025 | 0.135 | 121.700 | 270,000 | 2,390,000 | 3.983 | 150,000 | 0.136 | ||
| 19/05/2025 | 0.112 | 119.200 | 2,090,000 | 2,240,000 | 3.733 | 720,000 | 0.108 | 240,000 | 0.115 |
| 16/05/2025 | 0.155 | 123.400 | 1,500,000 | 2,720,000 | 4.533 | 950,000 | 0.146 | ||
| 15/05/2025 | 0.210 | 128.900 | 1,800,000 | 1,770,000 | 2.950 | 140,000 | 0.219 | 1,640,000 | 0.212 |
| 14/05/2025 | 0.225 | 130.400 | 70,000 | 270,000 | 0.450 | 70,000 | 0.201 | ||
| 13/05/2025 | 0.189 | 126.100 | 1,120,000 | 200,000 | 0.333 | 800,000 | 0.207 | 200,000 | 0.203 |
| 12/05/2025 | 0.236 | 131.200 | 1,940,000 | 800,000 | 1.333 | 710,000 | 0.199 | 1,220,000 | 0.205 |
| 09/05/2025 | 0.163 | 123.600 | 650,000 | 290,000 | 0.483 | 200,000 | 0.154 | 420,000 | 0.158 |
| 08/05/2025 | 0.144 | 121.500 | 0 | 70,000 | 0.117 | ||||
| 07/05/2025 | 0.144 | 121.300 | 1,450,000 | 70,000 | 0.117 | 1,450,000 | 0.194 | ||
| 06/05/2025 | 0.168 | 123.800 | 1,860,000 | 1,520,000 | 2.533 | 1,460,000 | 0.150 | ||
| 02/05/2025 | 0.151 | 122.000 | 60,000 | 60,000 | 0.100 | 60,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
