68525 小米法巴五十牛Ｇ (R 牛證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.124 | 56.150 | 2,200,000 | 3,960,000 | 3.960 | ||||
| 16/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 15/07/2025 | 0.136 | 57.650 | 0 | 3,960,000 | 3.960 | ||||
| 14/07/2025 | 0.136 | 57.300 | 0 | 3,960,000 | 3.960 | ||||
| 11/07/2025 | 0.136 | 57.350 | 0 | 3,960,000 | 3.960 | ||||
| 10/07/2025 | 0.133 | 56.900 | 0 | 3,960,000 | 3.960 | ||||
| 09/07/2025 | 0.139 | 57.400 | 0 | 3,960,000 | 3.960 | ||||
| 08/07/2025 | 0.148 | 58.650 | 1,820,000 | 3,960,000 | 3.960 | 820,000 | 0.148 | ||
| 07/07/2025 | 0.136 | 57.300 | 0 | 4,780,000 | 4.780 | ||||
| 04/07/2025 | 0.140 | 57.500 | 0 | 4,780,000 | 4.780 | ||||
| 03/07/2025 | 0.143 | 58.100 | 0 | 4,780,000 | 4.780 | ||||
| 02/07/2025 | 0.162 | 60.150 | 100,000 | 4,780,000 | 4.780 | 40,000 | 0.161 | ||
| 30/06/2025 | 0.159 | 59.950 | 0 | 4,820,000 | 4.820 | ||||
| 27/06/2025 | 0.152 | 58.950 | 1,300,000 | 4,820,000 | 4.820 | 500,000 | 0.163 | ||
| 26/06/2025 | 0.130 | 56.900 | 0 | 5,320,000 | 5.320 | ||||
| 25/06/2025 | 0.130 | 56.650 | 700,000 | 5,320,000 | 5.320 | ||||
| 24/06/2025 | 0.131 | 56.900 | 760,000 | 5,320,000 | 5.320 | 540,000 | 0.124 | ||
| 23/06/2025 | 0.110 | 54.850 | 200,000 | 4,780,000 | 4.780 | 200,000 | 0.109 | ||
| 20/06/2025 | 0.099 | 54.050 | 0 | 4,980,000 | 4.980 | ||||
| 19/06/2025 | 0.094 | 53.050 | 0 | 4,980,000 | 4.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
