68494 港交匯豐七十牛Ｇ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.280 | 427.400 | 0 | ||||||
| 14/07/2025 | 0.280 | 423.600 | 0 | 9,485,000 | 11.860 | ||||
| 11/07/2025 | 0.280 | 425.600 | 180,000 | 9,485,000 | 11.860 | ||||
| 10/07/2025 | 0.260 | 413.400 | 0 | 9,485,000 | 11.860 | ||||
| 09/07/2025 | 0.260 | 411.600 | 0 | 9,485,000 | 11.860 | ||||
| 08/07/2025 | 0.260 | 417.400 | 70,000 | 9,485,000 | 11.860 | ||||
| 07/07/2025 | 0.248 | 408.200 | 455,000 | 9,485,000 | 11.860 | 385,000 | 0.248 | ||
| 04/07/2025 | 0.265 | 413.800 | 0 | 9,870,000 | 12.340 | ||||
| 03/07/2025 | 0.270 | 417.200 | 0 | 9,870,000 | 12.340 | ||||
| 02/07/2025 | 0.270 | 423.200 | 0 | 9,870,000 | 12.340 | ||||
| 30/06/2025 | 0.270 | 418.800 | 0 | 9,870,000 | 12.340 | ||||
| 27/06/2025 | 0.270 | 421.200 | 0 | 9,870,000 | 12.340 | ||||
| 26/06/2025 | 0.270 | 420.000 | 0 | 9,870,000 | 12.340 | ||||
| 25/06/2025 | 0.270 | 422.000 | 545,000 | 9,870,000 | 12.340 | ||||
| 24/06/2025 | 0.265 | 414.800 | 1,955,000 | 9,870,000 | 12.340 | 1,000,000 | 0.247 | ||
| 23/06/2025 | 0.235 | 399.000 | 1,070,000 | 10,870,000 | 13.590 | 1,070,000 | 0.226 | ||
| 20/06/2025 | 0.220 | 392.600 | 0 | 11,940,000 | 14.930 | ||||
| 19/06/2025 | 0.220 | 389.800 | 500,000 | 11,940,000 | 14.930 | 500,000 | 0.223 | ||
| 18/06/2025 | 0.247 | 404.000 | 100,000 | 12,440,000 | 15.550 | ||||
| 17/06/2025 | 0.270 | 413.400 | 0 | 12,440,000 | 15.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
