68486 阿里匯豐五七牛Ｚ (R 牛證)
按盤價 
0.340 -0.040 (-10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.380 | 118.100 | 0 | 1,620,000 | 2.700 | ||||
| 28/05/2025 | 0.365 | 115.700 | 0 | 1,620,000 | 2.700 | ||||
| 27/05/2025 | 0.380 | 118.000 | 0 | 1,620,000 | 2.700 | ||||
| 26/05/2025 | 0.380 | 116.900 | 0 | 1,620,000 | 2.700 | ||||
| 23/05/2025 | 0.395 | 118.800 | 0 | 1,620,000 | 2.700 | ||||
| 22/05/2025 | 0.395 | 119.100 | 0 | 1,620,000 | 2.700 | ||||
| 21/05/2025 | 0.425 | 123.100 | 0 | 1,620,000 | 2.700 | ||||
| 20/05/2025 | 0.415 | 121.700 | 0 | 1,620,000 | 2.700 | ||||
| 19/05/2025 | 0.405 | 119.200 | 0 | 1,620,000 | 2.700 | ||||
| 16/05/2025 | 0.440 | 123.400 | 1,970,000 | 1,620,000 | 2.700 | 380,000 | 0.435 | 1,590,000 | 0.434 |
| 15/05/2025 | 0.510 | 128.900 | 0 | 410,000 | 0.680 | ||||
| 14/05/2025 | 0.510 | 130.400 | 110,000 | 410,000 | 0.680 | 110,000 | 0.495 | ||
| 13/05/2025 | 0.480 | 126.100 | 270,000 | 300,000 | 0.500 | ||||
| 12/05/2025 | 0.530 | 131.200 | 950,000 | 300,000 | 0.500 | 680,000 | 0.510 | ||
| 09/05/2025 | 0.450 | 123.600 | 0 | 980,000 | 1.630 | ||||
| 08/05/2025 | 0.435 | 121.500 | 0 | 980,000 | 1.630 | ||||
| 07/05/2025 | 0.435 | 121.300 | 0 | 980,000 | 1.630 | ||||
| 06/05/2025 | 0.455 | 123.800 | 0 | 980,000 | 1.630 | ||||
| 02/05/2025 | 0.440 | 122.000 | 0 | 980,000 | 1.630 | ||||
| 30/04/2025 | 0.390 | 117.500 | 0 | 980,000 | 1.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
