日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.275 | 106.100 | 0 | 360,000 | 0.600 | ||||
11/07/2025 | 0.270 | 105.100 | 0 | 360,000 | 0.600 | ||||
10/07/2025 | 0.250 | 103.200 | 270,000 | 360,000 | 0.600 | 270,000 | 0.245 | ||
09/07/2025 | 0.250 | 102.900 | 150,000 | 630,000 | 1.050 | 150,000 | 0.249 | ||
08/07/2025 | 0.285 | 107.000 | 0 | 780,000 | 1.300 | ||||
07/07/2025 | 0.270 | 105.400 | 860,000 | 780,000 | 1.300 | 840,000 | 0.247 | ||
04/07/2025 | 0.270 | 105.100 | 0 | 1,620,000 | 2.700 | ||||
03/07/2025 | 0.285 | 106.200 | 0 | 1,620,000 | 2.700 | ||||
02/07/2025 | 0.315 | 109.400 | 0 | 1,620,000 | 2.700 | ||||
30/06/2025 | 0.325 | 109.800 | 0 | 1,620,000 | 2.700 | ||||
27/06/2025 | 0.345 | 112.100 | 0 | 1,620,000 | 2.700 | ||||
26/06/2025 | 0.345 | 112.200 | 0 | 1,620,000 | 2.700 | ||||
25/06/2025 | 0.370 | 115.500 | 0 | 1,620,000 | 2.700 | ||||
24/06/2025 | 0.340 | 112.700 | 0 | 1,620,000 | 2.700 | ||||
23/06/2025 | 0.325 | 110.800 | 0 | 1,620,000 | 2.700 | ||||
20/06/2025 | 0.325 | 111.700 | 0 | 1,620,000 | 2.700 | ||||
19/06/2025 | 0.325 | 110.000 | 0 | 1,620,000 | 2.700 | ||||
18/06/2025 | 0.345 | 112.200 | 0 | 1,620,000 | 2.700 | ||||
17/06/2025 | 0.360 | 114.800 | 0 | 1,620,000 | 2.700 | ||||
16/06/2025 | 0.345 | 112.900 | 0 | 1,620,000 | 2.700 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |