68400 恒指摩通七甲牛Ｏ (R 牛證)
按盤價 
0.189 -0.031 (-14.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.220 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.188 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.201 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.189 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.218 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.246 | 23,827.780 | 700,000 | 10,000 | 0.005 | 400,000 | 0.245 | 300,000 | 0.244 |
| 20/05/2025 | 0.228 | 23,681.480 | 2,100,000 | 110,000 | 0.055 | 1,300,000 | 0.220 | 800,000 | 0.223 |
| 19/05/2025 | 0.198 | 23,332.720 | 1,200,000 | 610,000 | 0.305 | 500,000 | 0.191 | 700,000 | 0.191 |
| 16/05/2025 | 0.201 | 23,345.050 | 1,200,000 | 410,000 | 0.205 | 600,000 | 0.195 | 600,000 | 0.191 |
| 15/05/2025 | 0.207 | 23,453.160 | 1,400,000 | 410,000 | 0.205 | 500,000 | 0.228 | 900,000 | 0.219 |
| 14/05/2025 | 0.222 | 23,640.650 | 4,400,000 | 10,000 | 0.005 | 2,400,000 | 0.205 | 2,000,000 | 0.204 |
| 13/05/2025 | 0.172 | 23,108.270 | 660,000 | 410,000 | 0.205 | 150,000 | 0.181 | 510,000 | 0.178 |
| 12/05/2025 | 0.221 | 23,549.460 | 2,750,000 | 50,000 | 0.025 | 1,800,000 | 0.179 | 950,000 | 0.177 |
| 09/05/2025 | 0.151 | 22,867.740 | 1,800,000 | 900,000 | 0.450 | 1,000,000 | 0.147 | 800,000 | 0.143 |
| 08/05/2025 | 0.142 | 22,775.920 | 2,900,000 | 1,100,000 | 0.550 | 1,100,000 | 0.154 | 1,800,000 | 0.150 |
| 07/05/2025 | 0.140 | 22,691.880 | 3,200,000 | 400,000 | 0.200 | 1,700,000 | 0.176 | 1,500,000 | 0.164 |
| 06/05/2025 | 0.138 | 22,662.710 | 3,060,000 | 600,000 | 0.300 | 1,230,000 | 0.139 | 1,830,000 | 0.137 |
| 02/05/2025 | 0.126 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.093 | 22,119.410 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
