68381 匯豐摩通六四牛Ｃ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.275 | 92.500 | 0 | 20,000 | 0.025 | ||||
| 30/05/2025 | 0.275 | 92.450 | 0 | 20,000 | 0.025 | ||||
| 29/05/2025 | 0.275 | 92.250 | 0 | 20,000 | 0.025 | ||||
| 28/05/2025 | 0.275 | 91.950 | 0 | 20,000 | 0.025 | ||||
| 27/05/2025 | 0.275 | 92.400 | 0 | 20,000 | 0.025 | ||||
| 26/05/2025 | 0.275 | 92.750 | 0 | 20,000 | 0.025 | ||||
| 23/05/2025 | 0.275 | 93.150 | 0 | 20,000 | 0.025 | ||||
| 22/05/2025 | 0.275 | 92.600 | 88,000 | 20,000 | 0.025 | 88,000 | 0.275 | ||
| 21/05/2025 | 0.270 | 92.550 | 240,000 | 108,000 | 0.135 | 160,000 | 0.265 | ||
| 20/05/2025 | 0.270 | 92.800 | 0 | 268,000 | 0.335 | ||||
| 19/05/2025 | 0.260 | 91.500 | 0 | 268,000 | 0.335 | ||||
| 16/05/2025 | 0.255 | 91.100 | 0 | 268,000 | 0.335 | ||||
| 15/05/2025 | 0.250 | 90.600 | 0 | 268,000 | 0.335 | ||||
| 14/05/2025 | 0.250 | 90.800 | 0 | 268,000 | 0.335 | ||||
| 13/05/2025 | 0.245 | 89.650 | 0 | 268,000 | 0.335 | ||||
| 12/05/2025 | 0.246 | 90.000 | 0 | 268,000 | 0.335 | ||||
| 09/05/2025 | 0.223 | 87.500 | 0 | 268,000 | 0.335 | ||||
| 08/05/2025 | 0.215 | 86.350 | 488,000 | 268,000 | 0.335 | 244,000 | 0.220 | 244,000 | 0.218 |
| 07/05/2025 | 0.221 | 87.074 | 728,000 | 268,000 | 0.335 | 476,000 | 0.222 | 252,000 | 0.224 |
| 06/05/2025 | 0.218 | 86.374 | 1,180,000 | 492,000 | 0.615 | 668,000 | 0.220 | 512,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
