68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 18.080 | 705,000 | ||||||
| 29/05/2025 | 0.084 | 18.100 | 245,000 | 2,400,000 | 1.600 | 245,000 | 0.084 | ||
| 28/05/2025 | 0.082 | 18.020 | 925,000 | 2,155,000 | 1.437 | 925,000 | 0.082 | ||
| 27/05/2025 | 0.081 | 17.880 | 3,245,000 | 1,230,000 | 0.820 | 2,785,000 | 0.079 | 460,000 | 0.080 |
| 26/05/2025 | 0.077 | 17.880 | 0 | 3,555,000 | 2.370 | ||||
| 23/05/2025 | 0.077 | 17.800 | 0 | 3,555,000 | 2.370 | ||||
| 22/05/2025 | 0.077 | 17.700 | 0 | 3,555,000 | 2.370 | ||||
| 21/05/2025 | 0.077 | 17.860 | 0 | 3,555,000 | 2.370 | ||||
| 20/05/2025 | 0.072 | 17.600 | 0 | 3,555,000 | 2.370 | ||||
| 19/05/2025 | 0.069 | 17.420 | 0 | 3,555,000 | 2.370 | ||||
| 16/05/2025 | 0.069 | 17.240 | 0 | 3,555,000 | 2.370 | ||||
| 15/05/2025 | 0.072 | 17.420 | 0 | 3,555,000 | 2.370 | ||||
| 14/05/2025 | 0.073 | 17.640 | 25,000 | 3,555,000 | 2.370 | 25,000 | 0.071 | ||
| 13/05/2025 | 0.067 | 17.300 | 0 | 3,580,000 | 2.387 | ||||
| 12/05/2025 | 0.067 | 17.380 | 80,000 | 3,580,000 | 2.387 | 80,000 | 0.063 | ||
| 09/05/2025 | 0.059 | 16.920 | 150,000 | 3,660,000 | 2.440 | 150,000 | 0.059 | ||
| 08/05/2025 | 0.057 | 16.700 | 0 | 3,810,000 | 2.540 | ||||
| 07/05/2025 | 0.058 | 16.720 | 100,000 | 3,810,000 | 2.540 | 100,000 | 0.058 | ||
| 06/05/2025 | 0.055 | 16.580 | 0 | 3,910,000 | 2.607 | ||||
| 02/05/2025 | 0.057 | 16.780 | 0 | 3,910,000 | 2.607 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
