68314 信藥法巴六一牛Ｂ (R 牛證)
按盤價 
0.093 -0.060 (-39.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.153 | 90.000 | 59,020,000 | 4,340,000 | 10.850 | 37,135,000 | 0.150 | 1,475,000 | 0.162 |
| 10/10/2025 | 0.227 | 93.950 | 15,000 | 40,000,000 | 100.000 | ||||
| 09/10/2025 | 0.225 | 95.100 | 420,000 | 40,000,000 | 100.000 | ||||
| 08/10/2025 | 0.310 | 104.700 | 39,575,000 | 40,000,000 | 100.000 | 37,605,000 | 0.278 | ||
| 06/10/2025 | 0.260 | 100.500 | 3,460,000 | 2,395,000 | 5.988 | 1,005,000 | 0.239 | 2,455,000 | 0.248 |
| 03/10/2025 | 0.245 | 97.950 | 6,720,000 | 945,000 | 2.362 | 5,370,000 | 0.249 | 1,335,000 | 0.249 |
| 02/10/2025 | 0.270 | 100.700 | 9,050,000 | 4,980,000 | 12.450 | 2,690,000 | 0.245 | 6,165,000 | 0.263 |
| 30/09/2025 | 0.229 | 96.400 | 19,135,000 | 1,505,000 | 3.762 | 8,920,000 | 0.207 | 9,785,000 | 0.207 |
| 29/09/2025 | 0.199 | 93.600 | 23,805,000 | 640,000 | 1.600 | 11,675,000 | 0.204 | 11,860,000 | 0.204 |
| 26/09/2025 | 0.200 | 93.250 | 6,815,000 | 455,000 | 1.138 | 3,255,000 | 0.200 | 3,540,000 | 0.200 |
| 25/09/2025 | 0.218 | 95.050 | 28,120,000 | 170,000 | 0.425 | 14,135,000 | 0.222 | 13,885,000 | 0.223 |
| 24/09/2025 | 0.218 | 95.050 | 13,250,000 | 420,000 | 1.050 | 6,605,000 | 0.209 | 6,645,000 | 0.209 |
| 23/09/2025 | 0.204 | 93.450 | 5,195,000 | 380,000 | 0.950 | 2,830,000 | 0.220 | 2,365,000 | 0.222 |
| 22/09/2025 | 0.215 | 94.700 | 15,160,000 | 845,000 | 2.113 | 7,155,000 | 0.210 | 7,860,000 | 0.210 |
| 19/09/2025 | 0.188 | 92.050 | 9,600,000 | 140,000 | 0.350 | 5,250,000 | 0.229 | 4,350,000 | 0.227 |
| 18/09/2025 | 0.240 | 97.350 | 22,630,000 | 1,040,000 | 2.600 | 10,935,000 | 0.231 | 11,640,000 | 0.231 |
| 17/09/2025 | 0.235 | 96.500 | 15,215,000 | 335,000 | 0.838 | 7,775,000 | 0.215 | 7,440,000 | 0.215 |
| 16/09/2025 | 0.227 | 96.250 | 17,560,000 | 670,000 | 1.675 | 8,500,000 | 0.222 | 9,040,000 | 0.224 |
| 15/09/2025 | 0.220 | 95.600 | 13,865,000 | 130,000 | 0.325 | 7,015,000 | 0.243 | 6,835,000 | 0.244 |
| 12/09/2025 | 0.249 | 97.850 | 14,655,000 | 310,000 | 0.775 | 7,165,000 | 0.245 | 7,475,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
