68284 阿里瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.013 -0.039 (-75.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 118.100 | 8,180,000 | 9,760,000 | 16.270 | 2,210,000 | 0.043 | 2,920,000 | 0.047 |
| 28/05/2025 | 0.027 | 115.700 | 13,730,000 | 9,050,000 | 15.080 | 7,090,000 | 0.030 | 5,020,000 | 0.035 |
| 27/05/2025 | 0.049 | 118.000 | 11,130,000 | 11,120,000 | 18.530 | 4,370,000 | 0.041 | 2,370,000 | 0.040 |
| 26/05/2025 | 0.041 | 116.900 | 10,930,000 | 13,120,000 | 21.870 | 4,210,000 | 0.044 | 3,520,000 | 0.056 |
| 23/05/2025 | 0.054 | 118.800 | 9,940,000 | 13,810,000 | 23.020 | 2,270,000 | 0.054 | 1,220,000 | 0.062 |
| 22/05/2025 | 0.057 | 119.100 | 9,270,000 | 14,860,000 | 24.770 | 950,000 | 0.058 | 1,910,000 | 0.070 |
| 21/05/2025 | 0.095 | 123.100 | 7,240,000 | 13,900,000 | 23.170 | 940,000 | 0.097 | 640,000 | 0.098 |
| 20/05/2025 | 0.089 | 121.700 | 9,350,000 | 14,200,000 | 23.670 | 3,920,000 | 0.081 | ||
| 19/05/2025 | 0.068 | 119.200 | 23,160,000 | 10,280,000 | 17.130 | 10,990,000 | 0.061 | 1,900,000 | 0.065 |
| 16/05/2025 | 0.111 | 123.400 | 40,480,000 | 19,370,000 | 32.280 | 22,310,000 | 0.094 | 3,840,000 | 0.095 |
| 15/05/2025 | 0.159 | 128.900 | 17,120,000 | 37,840,000 | 63.070 | 3,850,000 | 0.175 | 10,000,000 | 0.183 |
| 14/05/2025 | 0.176 | 130.400 | 40,540,000 | 31,690,000 | 52.820 | 10,620,000 | 0.162 | 17,940,000 | 0.156 |
| 13/05/2025 | 0.141 | 126.100 | 16,230,000 | 24,370,000 | 40.620 | 80,000 | 0.166 | 12,680,000 | 0.159 |
| 12/05/2025 | 0.186 | 131.200 | 80,290,000 | 11,770,000 | 19.620 | 42,050,000 | 0.145 | 11,440,000 | 0.158 |
| 09/05/2025 | 0.109 | 123.600 | 52,240,000 | 42,380,000 | 70.630 | 6,320,000 | 0.109 | 25,580,000 | 0.104 |
| 08/05/2025 | 0.091 | 121.500 | 101,500,000 | 23,120,000 | 38.530 | 36,650,000 | 0.091 | 46,290,000 | 0.099 |
| 07/05/2025 | 0.090 | 121.300 | 65,380,000 | 13,480,000 | 22.470 | 22,370,000 | 0.103 | 20,110,000 | 0.107 |
| 06/05/2025 | 0.119 | 123.800 | 33,210,000 | 15,740,000 | 26.230 | 2,540,000 | 0.108 | 8,520,000 | 0.114 |
| 02/05/2025 | 0.103 | 122.000 | 26,060,000 | 9,760,000 | 16.270 | 350,000 | 0.099 | 9,410,000 | 0.098 |
| 30/04/2025 | 0.053 | 117.500 | 1,360,000 | 700,000 | 1.170 | 30,000 | 0.037 | 730,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
