68275 騰訊摩通六七牛Ｍ (R 牛證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.070 | 611.500 | 23,885,000 | 12,135,000 | 12.135 | 7,090,000 | 0.077 | 10,245,000 | 0.078 |
| 26/11/2025 | 0.088 | 619.500 | 25,805,000 | 8,980,000 | 8.980 | 10,015,000 | 0.093 | 10,235,000 | 0.094 |
| 25/11/2025 | 0.102 | 625.000 | 7,745,000 | 8,760,000 | 8.760 | 1,245,000 | 0.100 | 3,170,000 | 0.101 |
| 24/11/2025 | 0.097 | 624.500 | 2,600,000 | 6,835,000 | 6.835 | 1,245,000 | 0.093 | ||
| 21/11/2025 | 0.065 | 610.000 | 2,255,000 | 5,590,000 | 5.590 | 875,000 | 0.066 | 120,000 | 0.071 |
| 20/11/2025 | 0.091 | 621.000 | 3,030,000 | 6,345,000 | 6.345 | 1,430,000 | 0.087 | 715,000 | 0.089 |
| 19/11/2025 | 0.094 | 622.500 | 8,695,000 | 7,060,000 | 7.060 | 1,180,000 | 0.093 | 1,385,000 | 0.091 |
| 18/11/2025 | 0.095 | 623.500 | 4,145,000 | 6,855,000 | 6.855 | 860,000 | 0.118 | 2,400,000 | 0.121 |
| 17/11/2025 | 0.123 | 636.500 | 795,000 | 5,315,000 | 5.315 | 320,000 | 0.128 | ||
| 14/11/2025 | 0.135 | 641.000 | 3,710,000 | 4,995,000 | 4.995 | 850,000 | 0.166 | 2,120,000 | 0.145 |
| 13/11/2025 | 0.163 | 656.000 | 1,170,000 | 3,725,000 | 3.725 | 130,000 | 0.158 | 270,000 | 0.151 |
| 12/11/2025 | 0.167 | 657.000 | 0 | 3,585,000 | 3.585 | ||||
| 11/11/2025 | 0.153 | 650.000 | 595,000 | 3,585,000 | 3.585 | 285,000 | 0.142 | ||
| 10/11/2025 | 0.154 | 649.500 | 1,655,000 | 3,870,000 | 3.870 | 810,000 | 0.148 | ||
| 07/11/2025 | 0.119 | 634.000 | 4,000,000 | 4,680,000 | 4.680 | 1,675,000 | 0.115 | 2,220,000 | 0.121 |
| 06/11/2025 | 0.143 | 644.000 | 1,805,000 | 4,135,000 | 4.135 | 765,000 | 0.140 | 860,000 | 0.142 |
| 05/11/2025 | 0.106 | 629.000 | 1,205,000 | 4,040,000 | 4.040 | ||||
| 04/11/2025 | 0.110 | 629.000 | 7,780,000 | 4,040,000 | 4.040 | 3,505,000 | 0.120 | 2,320,000 | 0.118 |
| 03/11/2025 | 0.107 | 628.000 | 6,080,000 | 5,225,000 | 5.225 | 2,450,000 | 0.108 | 2,780,000 | 0.106 |
| 31/10/2025 | 0.114 | 629.000 | 11,255,000 | 4,895,000 | 4.895 | 2,725,000 | 0.133 | 4,440,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
