68260 恒指花旗七八牛Ｅ (R 牛證)
按盤價 
0.154 -0.032 (-17.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.186 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.154 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.166 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.153 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.185 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.178 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.204 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.194 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.161 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.166 | 23,345.050 | 280,000 | 0 | 0.000 | 280,000 | 0.157 | ||
| 15/05/2025 | 0.169 | 23,453.160 | 160,000 | 280,000 | 0.200 | 30,000 | 0.174 | 130,000 | 0.175 |
| 14/05/2025 | 0.187 | 23,640.650 | 320,000 | 180,000 | 0.130 | 140,000 | 0.167 | 180,000 | 0.177 |
| 13/05/2025 | 0.136 | 23,108.270 | 1,340,000 | 140,000 | 0.100 | 600,000 | 0.154 | 740,000 | 0.150 |
| 12/05/2025 | 0.181 | 23,549.460 | 900,000 | 0 | 0.000 | 500,000 | 0.139 | 400,000 | 0.132 |
| 09/05/2025 | 0.116 | 22,867.740 | 0 | 100,000 | 0.070 | ||||
| 08/05/2025 | 0.111 | 22,775.920 | 1,720,000 | 100,000 | 0.070 | 1,110,000 | 0.107 | 610,000 | 0.109 |
| 07/05/2025 | 0.106 | 22,691.880 | 1,430,000 | 600,000 | 0.430 | 430,000 | 0.112 | 1,000,000 | 0.120 |
| 06/05/2025 | 0.105 | 22,662.710 | 22,360,000 | 30,000 | 0.020 | 8,100,000 | 0.101 | 8,120,000 | 0.100 |
| 02/05/2025 | 0.090 | 22,504.680 | 634,940,000 | 10,000 | 0.010 | 308,280,000 | 0.086 | 308,290,000 | 0.086 |
| 30/04/2025 | 0.055 | 22,119.410 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.040 | 1,420,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
