68202 京東花旗六五牛Ａ (R 牛證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.097 | 128.900 | 0 | ||||||
| 29/05/2025 | 0.103 | 131.800 | 0 | 115,000 | 0.190 | ||||
| 28/05/2025 | 0.093 | 126.500 | 72,500 | 115,000 | 0.190 | 72,500 | 0.094 | ||
| 27/05/2025 | 0.096 | 128.300 | 60,000 | 187,500 | 0.310 | 30,000 | 0.093 | 30,000 | 0.091 |
| 26/05/2025 | 0.100 | 129.600 | 0 | 187,500 | 0.310 | ||||
| 23/05/2025 | 0.103 | 131.900 | 0 | 187,500 | 0.310 | ||||
| 22/05/2025 | 0.105 | 132.500 | 0 | 187,500 | 0.310 | ||||
| 21/05/2025 | 0.108 | 134.500 | 0 | 187,500 | 0.310 | ||||
| 20/05/2025 | 0.106 | 133.500 | 0 | 187,500 | 0.310 | ||||
| 19/05/2025 | 0.101 | 130.400 | 0 | 187,500 | 0.310 | ||||
| 16/05/2025 | 0.104 | 131.800 | 0 | 187,500 | 0.310 | ||||
| 15/05/2025 | 0.111 | 135.400 | 0 | 187,500 | 0.310 | ||||
| 14/05/2025 | 0.123 | 141.600 | 10,000 | 187,500 | 0.310 | 10,000 | 0.124 | ||
| 13/05/2025 | 0.113 | 137.000 | 160,000 | 197,500 | 0.330 | 160,000 | 0.113 | ||
| 12/05/2025 | 0.119 | 139.900 | 175,000 | 357,500 | 0.600 | 55,000 | 0.112 | 120,000 | 0.111 |
| 09/05/2025 | 0.102 | 131.500 | 5,000 | 292,500 | 0.490 | 5,000 | 0.101 | ||
| 08/05/2025 | 0.103 | 131.600 | 0 | 287,500 | 0.480 | ||||
| 07/05/2025 | 0.104 | 130.900 | 250,000 | 287,500 | 0.480 | 250,000 | 0.109 | ||
| 06/05/2025 | 0.102 | 131.500 | 2,350,000 | 537,500 | 0.900 | 1,500,000 | 0.101 | 850,000 | 0.100 |
| 02/05/2025 | 0.104 | 132.100 | 2,147,500 | 1,187,500 | 1.980 | 1,200,000 | 0.104 | 947,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
