68188 阿里瑞銀五十牛Ａ (R 牛證)
按盤價 
0.043 -0.039 (-47.561%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.082 | 118.100 | 3,320,000 | 1,960,000 | 3.270 | 1,250,000 | 0.065 | 1,390,000 | 0.070 |
| 28/05/2025 | 0.060 | 115.700 | 5,740,000 | 1,820,000 | 3.030 | 2,240,000 | 0.067 | 1,000,000 | 0.067 |
| 27/05/2025 | 0.082 | 118.000 | 7,380,000 | 3,060,000 | 5.100 | 1,450,000 | 0.071 | 2,910,000 | 0.072 |
| 26/05/2025 | 0.073 | 116.900 | 6,110,000 | 1,600,000 | 2.670 | 2,110,000 | 0.080 | 1,080,000 | 0.086 |
| 23/05/2025 | 0.086 | 118.800 | 3,200,000 | 2,630,000 | 4.380 | 1,220,000 | 0.091 | 1,200,000 | 0.088 |
| 22/05/2025 | 0.092 | 119.100 | 4,020,000 | 2,650,000 | 4.420 | 1,430,000 | 0.106 | 1,770,000 | 0.105 |
| 21/05/2025 | 0.130 | 123.100 | 2,630,000 | 2,310,000 | 3.850 | 850,000 | 0.135 | 860,000 | 0.131 |
| 20/05/2025 | 0.122 | 121.700 | 1,230,000 | 2,300,000 | 3.830 | 790,000 | 0.123 | 200,000 | 0.115 |
| 19/05/2025 | 0.102 | 119.200 | 7,360,000 | 2,890,000 | 4.820 | 1,790,000 | 0.100 | 2,320,000 | 0.095 |
| 16/05/2025 | 0.146 | 123.400 | 4,130,000 | 2,360,000 | 3.930 | 990,000 | 0.138 | 1,340,000 | 0.130 |
| 15/05/2025 | 0.196 | 128.900 | 1,770,000 | 2,010,000 | 3.350 | 1,300,000 | 0.210 | 420,000 | 0.196 |
| 14/05/2025 | 0.212 | 130.400 | 2,980,000 | 2,890,000 | 4.820 | 1,040,000 | 0.188 | 1,610,000 | 0.191 |
| 13/05/2025 | 0.175 | 126.100 | 3,860,000 | 2,320,000 | 3.870 | 1,620,000 | 0.186 | 1,770,000 | 0.193 |
| 12/05/2025 | 0.224 | 131.200 | 3,040,000 | 2,170,000 | 3.620 | 1,640,000 | 0.185 | 570,000 | 0.203 |
| 09/05/2025 | 0.147 | 123.600 | 1,600,000 | 3,240,000 | 5.400 | 310,000 | 0.147 | 840,000 | 0.142 |
| 08/05/2025 | 0.128 | 121.500 | 3,180,000 | 2,710,000 | 4.520 | 1,320,000 | 0.134 | 820,000 | 0.128 |
| 07/05/2025 | 0.126 | 121.300 | 12,270,000 | 3,210,000 | 5.350 | 4,270,000 | 0.145 | 2,020,000 | 0.158 |
| 06/05/2025 | 0.153 | 123.800 | 7,810,000 | 5,460,000 | 9.100 | 1,180,000 | 0.137 | 5,440,000 | 0.147 |
| 02/05/2025 | 0.137 | 122.000 | 1,960,000 | 1,200,000 | 2.000 | 280,000 | 0.119 | 1,020,000 | 0.116 |
| 30/04/2025 | 0.088 | 117.500 | 1,140,000 | 460,000 | 0.770 | 180,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
