68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.197 | 427.400 | 95,000 | 6,460,000 | 6.460 | 85,000 | 0.196 | ||
| 14/07/2025 | 0.191 | 423.600 | 310,000 | 6,375,000 | 6.380 | 310,000 | 0.187 | ||
| 11/07/2025 | 0.195 | 425.600 | 1,315,000 | 6,065,000 | 6.070 | 1,205,000 | 0.194 | 15,000 | 0.193 |
| 10/07/2025 | 0.171 | 413.400 | 245,000 | 7,255,000 | 7.260 | 245,000 | 0.171 | ||
| 09/07/2025 | 0.165 | 411.600 | 870,000 | 7,010,000 | 7.010 | 305,000 | 0.164 | 565,000 | 0.166 |
| 08/07/2025 | 0.176 | 417.400 | 2,240,000 | 6,750,000 | 6.750 | 1,010,000 | 0.167 | 310,000 | 0.166 |
| 07/07/2025 | 0.157 | 408.200 | 1,560,000 | 7,450,000 | 7.450 | 570,000 | 0.156 | 830,000 | 0.159 |
| 04/07/2025 | 0.171 | 413.800 | 1,370,000 | 7,190,000 | 7.190 | 335,000 | 0.170 | 625,000 | 0.172 |
| 03/07/2025 | 0.178 | 417.200 | 1,670,000 | 6,900,000 | 6.900 | 885,000 | 0.178 | 410,000 | 0.177 |
| 02/07/2025 | 0.188 | 423.200 | 885,000 | 7,375,000 | 7.380 | 285,000 | 0.188 | ||
| 30/06/2025 | 0.181 | 418.800 | 1,290,000 | 7,090,000 | 7.090 | 660,000 | 0.186 | 10,000 | 0.186 |
| 27/06/2025 | 0.185 | 421.200 | 1,435,000 | 7,740,000 | 7.740 | 365,000 | 0.196 | 490,000 | 0.191 |
| 26/06/2025 | 0.185 | 420.000 | 1,775,000 | 7,615,000 | 7.610 | 200,000 | 0.188 | 915,000 | 0.187 |
| 25/06/2025 | 0.189 | 422.000 | 2,080,000 | 6,900,000 | 6.900 | 590,000 | 0.186 | 675,000 | 0.173 |
| 24/06/2025 | 0.175 | 414.800 | 1,215,000 | 6,815,000 | 6.820 | 575,000 | 0.168 | 225,000 | 0.153 |
| 23/06/2025 | 0.142 | 399.000 | 2,130,000 | 7,165,000 | 7.170 | 1,160,000 | 0.129 | ||
| 20/06/2025 | 0.128 | 392.600 | 4,475,000 | 8,325,000 | 8.330 | 1,055,000 | 0.135 | 485,000 | 0.130 |
| 19/06/2025 | 0.126 | 389.800 | 7,535,000 | 8,895,000 | 8.890 | 1,620,000 | 0.132 | 4,845,000 | 0.131 |
| 18/06/2025 | 0.155 | 404.000 | 3,425,000 | 5,670,000 | 5.670 | 1,300,000 | 0.153 | 1,605,000 | 0.155 |
| 17/06/2025 | 0.172 | 413.400 | 2,325,000 | 5,365,000 | 5.370 | 970,000 | 0.181 | 1,275,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
