68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.213 -0.012 (-5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.225 | 437.600 | 50,000 | 5,680,000 | 5.680 | 50,000 | 0.236 | ||
| 02/09/2025 | 0.238 | 443.600 | 50,000 | 5,630,000 | 5.630 | 25,000 | 0.242 | ||
| 01/09/2025 | 0.246 | 448.000 | 160,000 | 5,605,000 | 5.610 | 135,000 | 0.245 | ||
| 29/08/2025 | 0.242 | 445.000 | 50,000 | 5,470,000 | 5.470 | 50,000 | 0.245 | ||
| 28/08/2025 | 0.236 | 443.800 | 10,000 | 5,420,000 | 5.420 | 10,000 | 0.235 | ||
| 27/08/2025 | 0.234 | 441.600 | 135,000 | 5,410,000 | 5.410 | 135,000 | 0.237 | ||
| 26/08/2025 | 0.250 | 449.400 | 795,000 | 5,545,000 | 5.540 | 795,000 | 0.254 | ||
| 25/08/2025 | 0.255 | 456.800 | 1,495,000 | 6,340,000 | 6.340 | 1,220,000 | 0.257 | ||
| 22/08/2025 | 0.231 | 442.000 | 120,000 | 7,560,000 | 7.560 | 20,000 | 0.232 | ||
| 21/08/2025 | 0.221 | 436.200 | 1,135,000 | 7,580,000 | 7.580 | 5,000 | 0.228 | 1,000,000 | 0.223 |
| 20/08/2025 | 0.218 | 435.200 | 220,000 | 6,585,000 | 6.590 | 120,000 | 0.210 | 100,000 | 0.219 |
| 19/08/2025 | 0.207 | 427.800 | 10,000 | 6,605,000 | 6.600 | 10,000 | 0.205 | ||
| 18/08/2025 | 0.222 | 433.600 | 60,000 | 6,615,000 | 6.620 | 5,000 | 0.224 | 55,000 | 0.223 |
| 15/08/2025 | 0.219 | 433.400 | 1,640,000 | 6,565,000 | 6.570 | 815,000 | 0.216 | 335,000 | 0.209 |
| 14/08/2025 | 0.219 | 433.200 | 1,875,000 | 7,045,000 | 7.040 | 380,000 | 0.223 | 1,215,000 | 0.218 |
| 13/08/2025 | 0.217 | 433.800 | 335,000 | 6,210,000 | 6.210 | 85,000 | 0.216 | 250,000 | 0.215 |
| 12/08/2025 | 0.197 | 424.000 | 150,000 | 6,045,000 | 6.040 | 50,000 | 0.194 | 50,000 | 0.195 |
| 11/08/2025 | 0.198 | 424.600 | 0 | 6,045,000 | 6.040 | ||||
| 08/08/2025 | 0.192 | 421.400 | 0 | 6,045,000 | 6.040 | ||||
| 07/08/2025 | 0.201 | 425.600 | 160,000 | 6,045,000 | 6.040 | 130,000 | 0.196 | 10,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
