68185 港交瑞銀七十牛１ (R 牛證)
按盤價 
0.175 -0.024 (-12.060%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.199 | 424.400 | 445,000 | 10,665,000 | 10.660 | 315,000 | 0.202 | ||
| 15/10/2025 | 0.205 | 427.800 | 240,000 | 10,350,000 | 10.350 | ||||
| 14/10/2025 | 0.188 | 420.000 | 2,620,000 | 10,350,000 | 10.350 | 375,000 | 0.216 | 1,660,000 | 0.194 |
| 13/10/2025 | 0.213 | 432.800 | 1,065,000 | 9,065,000 | 9.060 | 100,000 | 0.214 | ||
| 10/10/2025 | 0.237 | 444.600 | 2,495,000 | 8,965,000 | 8.960 | 2,055,000 | 0.238 | ||
| 09/10/2025 | 0.255 | 456.800 | 910,000 | 6,910,000 | 6.910 | 910,000 | 0.259 | ||
| 08/10/2025 | 0.238 | 445.000 | 0 | 7,820,000 | 7.820 | ||||
| 06/10/2025 | 0.244 | 448.400 | 430,000 | 7,820,000 | 7.820 | 380,000 | 0.244 | ||
| 03/10/2025 | 0.248 | 450.200 | 25,000 | 8,200,000 | 8.200 | ||||
| 02/10/2025 | 0.250 | 451.200 | 4,735,000 | 8,200,000 | 8.200 | 2,660,000 | 0.243 | ||
| 30/09/2025 | 0.233 | 442.000 | 555,000 | 5,540,000 | 5.540 | 100,000 | 0.232 | 405,000 | 0.226 |
| 29/09/2025 | 0.231 | 442.200 | 250,000 | 5,235,000 | 5.240 | 250,000 | 0.229 | ||
| 26/09/2025 | 0.211 | 430.200 | 250,000 | 5,485,000 | 5.490 | 250,000 | 0.211 | ||
| 25/09/2025 | 0.221 | 435.600 | 100,000 | 5,235,000 | 5.240 | 100,000 | 0.222 | ||
| 24/09/2025 | 0.227 | 438.200 | 30,000 | 5,135,000 | 5.130 | 30,000 | 0.227 | ||
| 23/09/2025 | 0.225 | 437.400 | 445,000 | 5,105,000 | 5.100 | 120,000 | 0.226 | 125,000 | 0.226 |
| 22/09/2025 | 0.234 | 442.600 | 50,000 | 5,100,000 | 5.100 | 50,000 | 0.232 | ||
| 19/09/2025 | 0.237 | 445.000 | 2,645,000 | 5,150,000 | 5.150 | 1,635,000 | 0.240 | 790,000 | 0.237 |
| 18/09/2025 | 0.238 | 444.000 | 685,000 | 5,995,000 | 6.000 | 685,000 | 0.237 | ||
| 17/09/2025 | 0.260 | 458.000 | 440,000 | 5,310,000 | 5.310 | 190,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
