68183 小米瑞銀五十牛Ｍ (R 牛證)
按盤價 
0.129 +0.007 (+5.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.122 | 56.150 | 3,560,000 | 3,220,000 | 2.680 | 2,400,000 | 0.126 | 960,000 | 0.124 |
| 16/07/2025 | 0.135 | 57.300 | 2,820,000 | 4,660,000 | 3.880 | 1,160,000 | 0.138 | 1,520,000 | 0.137 |
| 15/07/2025 | 0.135 | 57.650 | 1,840,000 | 4,300,000 | 3.580 | 300,000 | 0.130 | 540,000 | 0.132 |
| 14/07/2025 | 0.135 | 57.300 | 3,460,000 | 4,060,000 | 3.380 | 3,080,000 | 0.131 | 380,000 | 0.132 |
| 11/07/2025 | 0.136 | 57.350 | 5,220,000 | 6,760,000 | 5.630 | 880,000 | 0.140 | 260,000 | 0.142 |
| 10/07/2025 | 0.131 | 56.900 | 12,160,000 | 7,380,000 | 6.150 | 4,080,000 | 0.133 | 2,740,000 | 0.131 |
| 09/07/2025 | 0.136 | 57.400 | 8,540,000 | 8,720,000 | 7.270 | 2,420,000 | 0.142 | 1,600,000 | 0.139 |
| 08/07/2025 | 0.146 | 58.650 | 7,540,000 | 9,540,000 | 7.950 | 640,000 | 0.142 | 1,020,000 | 0.146 |
| 07/07/2025 | 0.134 | 57.300 | 12,260,000 | 9,160,000 | 7.630 | 1,980,000 | 0.130 | 3,400,000 | 0.130 |
| 04/07/2025 | 0.137 | 57.500 | 13,000,000 | 7,740,000 | 6.450 | 3,240,000 | 0.131 | 2,420,000 | 0.132 |
| 03/07/2025 | 0.141 | 58.100 | 27,360,000 | 8,560,000 | 7.130 | 7,300,000 | 0.141 | 9,880,000 | 0.138 |
| 02/07/2025 | 0.160 | 60.150 | 4,520,000 | 5,980,000 | 4.980 | 4,220,000 | 0.160 | ||
| 30/06/2025 | 0.157 | 59.950 | 30,660,000 | 10,200,000 | 8.500 | 7,760,000 | 0.147 | 11,960,000 | 0.139 |
| 27/06/2025 | 0.149 | 58.950 | 2,320,000 | 6,000,000 | 5.000 | 1,120,000 | 0.149 | ||
| 26/06/2025 | 0.128 | 56.900 | 1,940,000 | 4,880,000 | 4.070 | 1,300,000 | 0.123 | 400,000 | 0.127 |
| 25/06/2025 | 0.128 | 56.650 | 1,140,000 | 5,780,000 | 4.820 | 1,000,000 | 0.129 | ||
| 24/06/2025 | 0.129 | 56.900 | 3,820,000 | 4,780,000 | 3.980 | 1,900,000 | 0.125 | 800,000 | 0.127 |
| 23/06/2025 | 0.108 | 54.850 | 2,040,000 | 5,880,000 | 4.900 | 1,160,000 | 0.105 | 480,000 | 0.108 |
| 20/06/2025 | 0.096 | 54.050 | 5,080,000 | 6,560,000 | 5.470 | 2,520,000 | 0.094 | 1,740,000 | 0.096 |
| 19/06/2025 | 0.090 | 53.050 | 8,640,000 | 7,340,000 | 6.120 | 2,160,000 | 0.090 | 3,480,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
