68166 攜程瑞銀六四牛Ｊ (R 牛證)
按盤價 
0.089 -0.030 (-25.210%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.119 | 413.800 | 4,102,500 | 9,937,500 | 16.560 | 2,195,000 | 0.112 | 1,747,500 | 0.111 |
| 24/02/2026 | 0.110 | 406.800 | 7,592,500 | 10,385,000 | 17.310 | 645,000 | 0.111 | 6,927,500 | 0.113 |
| 23/02/2026 | 0.145 | 423.000 | 1,147,500 | 4,102,500 | 6.840 | 395,000 | 0.146 | 552,500 | 0.146 |
| 20/02/2026 | 0.132 | 415.800 | 1,590,000 | 3,945,000 | 6.580 | 715,000 | 0.135 | 710,000 | 0.134 |
| 16/02/2026 | 0.137 | 419.800 | 645,000 | 3,950,000 | 6.580 | 180,000 | 0.135 | 435,000 | 0.136 |
| 13/02/2026 | 0.135 | 419.800 | 1,815,000 | 3,695,000 | 6.160 | 120,000 | 0.133 | 1,687,500 | 0.137 |
| 12/02/2026 | 0.157 | 428.800 | 2,192,500 | 2,127,500 | 3.550 | 567,500 | 0.162 | 1,625,000 | 0.162 |
| 11/02/2026 | 0.194 | 446.200 | 295,000 | 1,070,000 | 1.780 | 295,000 | 0.195 | ||
| 10/02/2026 | 0.200 | 448.600 | 100,000 | 775,000 | 1.290 | 37,500 | 0.199 | 62,500 | 0.204 |
| 09/02/2026 | 0.215 | 456.000 | 592,500 | 750,000 | 1.250 | 372,500 | 0.217 | 210,000 | 0.220 |
| 06/02/2026 | 0.194 | 446.000 | 262,500 | 912,500 | 1.520 | 132,500 | 0.195 | 130,000 | 0.194 |
| 05/02/2026 | 0.207 | 452.600 | 210,000 | 915,000 | 1.520 | 210,000 | 0.206 | ||
| 04/02/2026 | 0.219 | 455.000 | 297,500 | 705,000 | 1.180 | 297,500 | 0.214 | ||
| 03/02/2026 | 0.275 | 484.800 | 0 | 407,500 | 0.680 | ||||
| 02/02/2026 | 0.260 | 477.600 | 0 | 407,500 | 0.680 | ||||
| 30/01/2026 | 0.270 | 481.800 | 0 | 407,500 | 0.680 | ||||
| 29/01/2026 | 0.270 | 482.200 | 425,000 | 407,500 | 0.680 | 425,000 | 0.270 | ||
| 28/01/2026 | 0.300 | 495.400 | 52,500 | 832,500 | 1.390 | 52,500 | 0.291 | ||
| 27/01/2026 | 0.305 | 499.400 | 262,500 | 885,000 | 1.470 | 262,500 | 0.304 | ||
| 26/01/2026 | 0.290 | 492.200 | 32,500 | 1,147,500 | 1.910 | 20,000 | 0.293 | 12,500 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
