68153 騰訊摩通六八牛Ｃ (R 牛證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.150 | 624.500 | 8,530,000 | 4,160,000 | 4.160 | 4,050,000 | 0.148 | ||
| 21/11/2025 | 0.118 | 610.000 | 8,635,000 | 8,210,000 | 8.210 | 1,535,000 | 0.120 | 5,115,000 | 0.120 |
| 20/11/2025 | 0.143 | 621.000 | 1,060,000 | 4,630,000 | 4.630 | 585,000 | 0.148 | 230,000 | 0.142 |
| 19/11/2025 | 0.146 | 622.500 | 1,255,000 | 4,985,000 | 4.985 | 985,000 | 0.149 | ||
| 18/11/2025 | 0.147 | 623.500 | 690,000 | 4,000,000 | 4.000 | 440,000 | 0.158 | ||
| 17/11/2025 | 0.177 | 636.500 | 30,000 | 3,560,000 | 3.560 | 10,000 | 0.178 | ||
| 14/11/2025 | 0.188 | 641.000 | 750,000 | 3,550,000 | 3.550 | 650,000 | 0.199 | ||
| 13/11/2025 | 0.215 | 656.000 | 10,000 | 2,900,000 | 2.900 | ||||
| 12/11/2025 | 0.220 | 657.000 | 620,000 | 2,900,000 | 2.900 | 445,000 | 0.218 | 175,000 | 0.218 |
| 11/11/2025 | 0.204 | 650.000 | 1,155,000 | 3,170,000 | 3.170 | 575,000 | 0.194 | 570,000 | 0.192 |
| 10/11/2025 | 0.206 | 649.500 | 1,265,000 | 3,175,000 | 3.175 | 1,150,000 | 0.202 | ||
| 07/11/2025 | 0.170 | 634.000 | 8,550,000 | 4,325,000 | 4.325 | 2,815,000 | 0.171 | 4,155,000 | 0.171 |
| 06/11/2025 | 0.195 | 644.000 | 1,510,000 | 2,985,000 | 2.985 | 745,000 | 0.194 | 765,000 | 0.194 |
| 05/11/2025 | 0.158 | 629.000 | 145,000 | 2,965,000 | 2.965 | 100,000 | 0.139 | ||
| 04/11/2025 | 0.162 | 629.000 | 640,000 | 2,865,000 | 2.865 | 320,000 | 0.179 | 320,000 | 0.172 |
| 03/11/2025 | 0.159 | 628.000 | 10,000 | 2,865,000 | 2.865 | 10,000 | 0.159 | ||
| 31/10/2025 | 0.168 | 629.000 | 2,385,000 | 2,855,000 | 2.855 | 805,000 | 0.181 | 1,480,000 | 0.179 |
| 30/10/2025 | 0.211 | 651.000 | 615,000 | 2,180,000 | 2.180 | 465,000 | 0.219 | ||
| 28/10/2025 | 0.191 | 645.000 | 2,735,000 | 2,645,000 | 2.645 | 1,020,000 | 0.207 | 1,535,000 | 0.206 |
| 27/10/2025 | 0.216 | 656.000 | 1,615,000 | 2,130,000 | 2.130 | 960,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
