68141 京東摩通八五牛Ｂ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.056 | 124.700 | 210,000 | 12,110,000 | 12.110 | 100,000 | 0.058 | 10,000 | 0.058 |
| 15/07/2025 | 0.054 | 125.000 | 7,672,500 | 12,200,000 | 12.200 | 500,000 | 0.054 | ||
| 14/07/2025 | 0.048 | 122.400 | 2,530,000 | 11,700,000 | 11.700 | 2,327,500 | 0.045 | ||
| 11/07/2025 | 0.052 | 123.300 | 280,000 | 14,027,500 | 14.028 | ||||
| 10/07/2025 | 0.050 | 123.600 | 430,000 | 14,027,500 | 14.028 | 410,000 | 0.049 | ||
| 09/07/2025 | 0.054 | 125.300 | 112,500 | 14,437,500 | 14.438 | ||||
| 08/07/2025 | 0.058 | 127.700 | 10,000 | 14,437,500 | 14.438 | ||||
| 07/07/2025 | 0.052 | 124.800 | 5,000 | 14,437,500 | 14.438 | ||||
| 04/07/2025 | 0.052 | 124.200 | 17,500 | 14,437,500 | 14.438 | ||||
| 03/07/2025 | 0.053 | 125.300 | 7,500 | 14,437,500 | 14.438 | 2,500 | 0.053 | ||
| 02/07/2025 | 0.058 | 128.000 | 12,500 | 14,435,000 | 14.435 | 5,000 | 0.058 | ||
| 30/06/2025 | 0.059 | 127.900 | 180,000 | 14,430,000 | 14.430 | ||||
| 27/06/2025 | 0.064 | 130.300 | 0 | 14,430,000 | 14.430 | ||||
| 26/06/2025 | 0.064 | 130.100 | 900,000 | 14,430,000 | 14.430 | ||||
| 25/06/2025 | 0.061 | 129.800 | 0 | 14,430,000 | 14.430 | ||||
| 24/06/2025 | 0.055 | 126.600 | 0 | 14,430,000 | 14.430 | ||||
| 23/06/2025 | 0.053 | 124.800 | 30,000 | 14,430,000 | 14.430 | ||||
| 20/06/2025 | 0.052 | 125.600 | 7,500 | 14,430,000 | 14.430 | ||||
| 19/06/2025 | 0.052 | 124.700 | 827,500 | 14,430,000 | 14.430 | ||||
| 18/06/2025 | 0.063 | 129.400 | 1,105,000 | 14,430,000 | 14.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
