68141 京東摩通八五牛Ｂ (R 牛證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.063 | 128.900 | 0 | ||||||
| 29/05/2025 | 0.069 | 131.800 | 170,000 | 502,500 | 0.502 | 110,000 | 0.069 | 60,000 | 0.058 |
| 28/05/2025 | 0.059 | 126.500 | 860,000 | 552,500 | 0.552 | 780,000 | 0.059 | 80,000 | 0.059 |
| 27/05/2025 | 0.062 | 128.300 | 3,730,000 | 1,252,500 | 1.252 | 2,777,500 | 0.055 | 945,000 | 0.061 |
| 26/05/2025 | 0.066 | 129.600 | 2,535,000 | 3,085,000 | 3.085 | 2,280,000 | 0.067 | ||
| 23/05/2025 | 0.069 | 131.900 | 1,600,000 | 805,000 | 0.805 | 797,500 | 0.072 | ||
| 22/05/2025 | 0.071 | 132.500 | 4,315,000 | 7,500 | 0.008 | 2,915,000 | 0.072 | 285,000 | 0.073 |
| 21/05/2025 | 0.074 | 134.500 | 15,000 | 2,637,500 | 2.637 | 15,000 | 0.074 | ||
| 20/05/2025 | 0.073 | 133.500 | 2,670,000 | 2,652,500 | 2.652 | 2,630,000 | 0.072 | ||
| 19/05/2025 | 0.066 | 130.400 | 150,000 | 22,500 | 0.022 | 150,000 | 0.066 | ||
| 16/05/2025 | 0.071 | 131.800 | 150,000 | 172,500 | 0.172 | 150,000 | 0.071 | ||
| 15/05/2025 | 0.077 | 135.400 | 42,500 | 22,500 | 0.022 | 35,000 | 0.078 | 7,500 | 0.077 |
| 14/05/2025 | 0.087 | 141.600 | 15,000 | 50,000 | 0.050 | 15,000 | 0.086 | ||
| 13/05/2025 | 0.080 | 137.000 | 0 | 65,000 | 0.065 | ||||
| 12/05/2025 | 0.084 | 139.900 | 990,000 | 65,000 | 0.065 | 635,000 | 0.077 | 20,000 | 0.077 |
| 09/05/2025 | 0.068 | 131.500 | 1,372,500 | 680,000 | 0.680 | 772,500 | 0.067 | 300,000 | 0.067 |
| 08/05/2025 | 0.068 | 131.600 | 1,272,500 | 1,152,500 | 1.152 | 200,000 | 0.070 | 1,022,500 | 0.070 |
| 07/05/2025 | 0.069 | 130.900 | 330,000 | 330,000 | 0.330 | 330,000 | 0.073 | ||
| 06/05/2025 | 0.070 | 131.500 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.070 | 132.100 | 150,000 | 0 | 0.000 | 150,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
