68141 京東摩通八五牛Ｂ (R 牛證)
按盤價 
0.042 -0.013 (-23.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.055 | 124.400 | 90,000 | 18,330,000 | 18.330 | 10,000 | 0.055 | 80,000 | 0.051 |
| 12/11/2025 | 0.055 | 124.700 | 0 | 18,260,000 | 18.260 | ||||
| 11/11/2025 | 0.054 | 123.100 | 100,000 | 18,260,000 | 18.260 | 100,000 | 0.054 | ||
| 10/11/2025 | 0.055 | 124.500 | 197,500 | 18,160,000 | 18.160 | 197,500 | 0.054 | ||
| 07/11/2025 | 0.056 | 124.000 | 100,000 | 18,357,500 | 18.357 | 100,000 | 0.056 | ||
| 06/11/2025 | 0.060 | 126.900 | 0 | 18,257,500 | 18.258 | ||||
| 05/11/2025 | 0.051 | 122.800 | 160,000 | 18,257,500 | 18.258 | 160,000 | 0.051 | ||
| 04/11/2025 | 0.055 | 123.400 | 667,500 | 18,417,500 | 18.418 | 667,500 | 0.057 | ||
| 03/11/2025 | 0.061 | 127.200 | 0 | 17,750,000 | 17.750 | ||||
| 31/10/2025 | 0.063 | 127.600 | 152,500 | 17,750,000 | 17.750 | 152,500 | 0.063 | ||
| 30/10/2025 | 0.068 | 130.900 | 0 | 17,597,500 | 17.598 | ||||
| 28/10/2025 | 0.068 | 130.800 | 0 | 17,597,500 | 17.598 | ||||
| 27/10/2025 | 0.068 | 131.800 | 0 | 17,597,500 | 17.598 | ||||
| 24/10/2025 | 0.063 | 128.800 | 0 | 17,597,500 | 17.598 | ||||
| 23/10/2025 | 0.063 | 128.700 | 120,000 | 17,597,500 | 17.598 | 120,000 | 0.061 | ||
| 22/10/2025 | 0.061 | 126.800 | 0 | 17,717,500 | 17.718 | ||||
| 21/10/2025 | 0.065 | 128.600 | 1,000,000 | 17,717,500 | 17.718 | 950,000 | 0.066 | ||
| 20/10/2025 | 0.062 | 127.800 | 50,000 | 16,767,500 | 16.768 | ||||
| 17/10/2025 | 0.055 | 124.100 | 700,000 | 16,767,500 | 16.768 | 700,000 | 0.056 | ||
| 16/10/2025 | 0.064 | 128.100 | 350,000 | 16,067,500 | 16.068 | 350,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
