68134 騰訊摩通六一牛Ｎ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.285 | 599.000 | 35,000 | 1,750,000 | 1.750 | 35,000 | 0.303 | ||
| 26/08/2025 | 0.310 | 609.500 | 0 | 1,785,000 | 1.785 | ||||
| 25/08/2025 | 0.315 | 614.500 | 1,025,000 | 1,785,000 | 1.785 | 500,000 | 0.300 | ||
| 22/08/2025 | 0.285 | 600.000 | 0 | 2,285,000 | 2.285 | ||||
| 21/08/2025 | 0.270 | 593.000 | 0 | 2,285,000 | 2.285 | ||||
| 20/08/2025 | 0.270 | 590.500 | 0 | 2,285,000 | 2.285 | ||||
| 19/08/2025 | 0.270 | 592.500 | 120,000 | 2,285,000 | 2.285 | 110,000 | 0.265 | ||
| 18/08/2025 | 0.270 | 587.000 | 0 | 2,395,000 | 2.395 | ||||
| 15/08/2025 | 0.270 | 592.000 | 1,010,000 | 2,395,000 | 2.395 | 1,010,000 | 0.269 | ||
| 14/08/2025 | 0.270 | 590.000 | 695,000 | 3,405,000 | 3.405 | 685,000 | 0.270 | 10,000 | 0.270 |
| 13/08/2025 | 0.250 | 586.000 | 6,725,000 | 4,080,000 | 4.080 | 2,960,000 | 0.244 | 1,420,000 | 0.246 |
| 12/08/2025 | 0.203 | 559.500 | 320,000 | 5,620,000 | 5.620 | 150,000 | 0.203 | ||
| 11/08/2025 | 0.204 | 561.000 | 710,000 | 5,770,000 | 5.770 | 315,000 | 0.205 | 390,000 | 0.203 |
| 08/08/2025 | 0.204 | 561.000 | 6,875,000 | 5,695,000 | 5.695 | 2,490,000 | 0.206 | 3,975,000 | 0.208 |
| 07/08/2025 | 0.216 | 567.000 | 4,155,000 | 4,210,000 | 4.210 | 1,440,000 | 0.216 | 2,410,000 | 0.214 |
| 06/08/2025 | 0.221 | 568.500 | 1,875,000 | 3,240,000 | 3.240 | 395,000 | 0.216 | 1,475,000 | 0.213 |
| 05/08/2025 | 0.197 | 559.000 | 1,800,000 | 2,160,000 | 2.160 | 900,000 | 0.192 | 900,000 | 0.191 |
| 04/08/2025 | 0.183 | 550.000 | 3,475,000 | 2,160,000 | 2.160 | 1,860,000 | 0.175 | 1,460,000 | 0.168 |
| 01/08/2025 | 0.152 | 535.000 | 8,165,000 | 2,560,000 | 2.560 | 4,800,000 | 0.177 | 2,320,000 | 0.182 |
| 31/07/2025 | 0.187 | 550.000 | 15,225,000 | 5,040,000 | 5.040 | 7,190,000 | 0.189 | 7,590,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
