68129 恒指摩通七甲牛Ｇ (R 牛證)
按盤價 
0.162 -0.033 (-16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 23,573.380 | 1,400,000 | 500,000 | 0.250 | 780,000 | 0.177 | 590,000 | 0.177 |
| 28/05/2025 | 0.162 | 23,258.310 | 600,000 | 690,000 | 0.345 | 300,000 | 0.183 | 300,000 | 0.163 |
| 27/05/2025 | 0.176 | 23,381.990 | 1,100,000 | 690,000 | 0.345 | 500,000 | 0.172 | 600,000 | 0.173 |
| 26/05/2025 | 0.161 | 23,282.330 | 400,000 | 590,000 | 0.295 | 100,000 | 0.161 | 300,000 | 0.166 |
| 23/05/2025 | 0.193 | 23,601.260 | 510,000 | 390,000 | 0.195 | 510,000 | 0.202 | ||
| 22/05/2025 | 0.190 | 23,544.310 | 720,000 | 900,000 | 0.450 | 720,000 | 0.206 | ||
| 21/05/2025 | 0.218 | 23,827.780 | 380,000 | 180,000 | 0.090 | 200,000 | 0.218 | 180,000 | 0.215 |
| 20/05/2025 | 0.200 | 23,681.480 | 70,000 | 200,000 | 0.100 | 50,000 | 0.189 | 20,000 | 0.199 |
| 19/05/2025 | 0.171 | 23,332.720 | 700,000 | 230,000 | 0.115 | 400,000 | 0.171 | 300,000 | 0.169 |
| 16/05/2025 | 0.173 | 23,345.050 | 2,940,000 | 330,000 | 0.165 | 1,540,000 | 0.168 | 1,400,000 | 0.169 |
| 15/05/2025 | 0.180 | 23,453.160 | 1,010,000 | 470,000 | 0.235 | 490,000 | 0.193 | 520,000 | 0.191 |
| 14/05/2025 | 0.194 | 23,640.650 | 3,260,000 | 440,000 | 0.220 | 1,620,000 | 0.185 | 1,640,000 | 0.177 |
| 13/05/2025 | 0.144 | 23,108.270 | 130,000 | 420,000 | 0.210 | 120,000 | 0.153 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 3,790,000 | 300,000 | 0.150 | 3,180,000 | 0.150 | 510,000 | 0.145 |
| 09/05/2025 | 0.123 | 22,867.740 | 40,000 | 2,970,000 | 1.485 | 40,000 | 0.123 | ||
| 08/05/2025 | 0.116 | 22,775.920 | 490,000 | 2,930,000 | 1.465 | 330,000 | 0.124 | 160,000 | 0.117 |
| 07/05/2025 | 0.112 | 22,691.880 | 7,450,000 | 3,100,000 | 1.550 | 4,150,000 | 0.143 | 3,000,000 | 0.122 |
| 06/05/2025 | 0.111 | 22,662.710 | 6,810,000 | 4,250,000 | 2.125 | 1,910,000 | 0.110 | 1,180,000 | 0.097 |
| 02/05/2025 | 0.100 | 22,504.680 | 52,810,000 | 4,980,000 | 2.490 | 4,410,000 | 0.099 | 4,200,000 | 0.083 |
| 30/04/2025 | 0.067 | 22,119.410 | 4,394,790,000 | 5,190,000 | 2.595 | 2,128,220,000 | 0.057 | 2,129,000,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
