68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.077 | 8.230 | 2,810,000 | 4,490,000 | 5.612 | 480,000 | 0.078 | 230,000 | 0.075 |
| 26/11/2025 | 0.077 | 8.210 | 3,500,000 | 4,740,000 | 5.925 | 800,000 | 0.076 | 2,050,000 | 0.079 |
| 25/11/2025 | 0.079 | 8.220 | 1,530,000 | 3,490,000 | 4.362 | 560,000 | 0.078 | 840,000 | 0.079 |
| 24/11/2025 | 0.084 | 8.210 | 300,000 | 3,210,000 | 4.012 | 50,000 | 0.084 | ||
| 21/11/2025 | 0.090 | 8.090 | 1,080,000 | 3,260,000 | 4.075 | 460,000 | 0.081 | 590,000 | 0.087 |
| 20/11/2025 | 0.076 | 8.220 | 500,000 | 3,130,000 | 3.912 | 250,000 | 0.078 | ||
| 19/11/2025 | 0.086 | 8.130 | 2,190,000 | 2,880,000 | 3.600 | 1,790,000 | 0.083 | ||
| 18/11/2025 | 0.084 | 8.150 | 1,860,000 | 4,670,000 | 5.838 | 470,000 | 0.083 | 300,000 | 0.083 |
| 17/11/2025 | 0.071 | 8.240 | 180,000 | 4,840,000 | 6.050 | 100,000 | 0.071 | ||
| 14/11/2025 | 0.057 | 8.350 | 230,000 | 4,940,000 | 6.175 | 10,000 | 0.053 | ||
| 13/11/2025 | 0.052 | 8.420 | 450,000 | 4,930,000 | 6.162 | ||||
| 12/11/2025 | 0.055 | 8.400 | 1,320,000 | 4,930,000 | 6.162 | 210,000 | 0.055 | 440,000 | 0.050 |
| 11/11/2025 | 0.062 | 8.330 | 1,270,000 | 4,700,000 | 5.875 | 50,000 | 0.062 | 570,000 | 0.060 |
| 10/11/2025 | 0.066 | 8.290 | 2,320,000 | 4,180,000 | 5.225 | 540,000 | 0.069 | 830,000 | 0.069 |
| 07/11/2025 | 0.082 | 8.130 | 730,000 | 3,890,000 | 4.862 | 100,000 | 0.075 | 530,000 | 0.080 |
| 06/11/2025 | 0.075 | 8.140 | 950,000 | 3,460,000 | 4.325 | 20,000 | 0.075 | 870,000 | 0.077 |
| 05/11/2025 | 0.089 | 8.020 | 560,000 | 2,610,000 | 3.262 | 200,000 | 0.091 | 20,000 | 0.086 |
| 04/11/2025 | 0.085 | 8.050 | 1,370,000 | 2,790,000 | 3.488 | 280,000 | 0.086 | 1,010,000 | 0.086 |
| 03/11/2025 | 0.098 | 7.940 | 1,080,000 | 2,060,000 | 2.575 | 540,000 | 0.110 | ||
| 31/10/2025 | 0.120 | 7.700 | 540,000 | 2,600,000 | 3.250 | 420,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
