68123 建行摩通七五熊Ｂ (R 熊證)
按盤價 
0.143 -0.019 (-11.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.162 | 7.320 | 920,000 | 680,000 | 0.850 | 350,000 | 0.162 | 310,000 | 0.162 |
| 10/10/2025 | 0.158 | 7.340 | 0 | 720,000 | 0.900 | ||||
| 09/10/2025 | 0.162 | 7.290 | 0 | 720,000 | 0.900 | ||||
| 08/10/2025 | 0.162 | 7.280 | 1,020,000 | 720,000 | 0.900 | 450,000 | 0.168 | 450,000 | 0.164 |
| 06/10/2025 | 0.163 | 7.290 | 100,000 | 720,000 | 0.900 | 20,000 | 0.163 | ||
| 03/10/2025 | 0.153 | 7.370 | 1,770,000 | 700,000 | 0.875 | 700,000 | 0.157 | 1,050,000 | 0.157 |
| 02/10/2025 | 0.149 | 7.400 | 420,000 | 350,000 | 0.438 | 220,000 | 0.148 | ||
| 30/09/2025 | 0.140 | 7.480 | 0 | 570,000 | 0.712 | ||||
| 29/09/2025 | 0.140 | 7.480 | 1,020,000 | 570,000 | 0.712 | 620,000 | 0.140 | ||
| 26/09/2025 | 0.151 | 7.380 | 2,030,000 | 1,190,000 | 1.487 | 880,000 | 0.154 | 950,000 | 0.152 |
| 25/09/2025 | 0.158 | 7.300 | 5,620,000 | 1,120,000 | 1.400 | 2,300,000 | 0.155 | 2,780,000 | 0.154 |
| 24/09/2025 | 0.141 | 7.470 | 1,860,000 | 640,000 | 0.800 | 1,060,000 | 0.139 | 780,000 | 0.140 |
| 23/09/2025 | 0.139 | 7.500 | 190,000 | 920,000 | 1.150 | 170,000 | 0.136 | ||
| 22/09/2025 | 0.143 | 7.450 | 70,000 | 1,090,000 | 1.362 | 50,000 | 0.143 | ||
| 19/09/2025 | 0.130 | 7.610 | 200,000 | 1,140,000 | 1.425 | 130,000 | 0.122 | ||
| 18/09/2025 | 0.121 | 7.650 | 730,000 | 1,270,000 | 1.588 | 160,000 | 0.110 | 350,000 | 0.115 |
| 17/09/2025 | 0.104 | 7.840 | 270,000 | 1,080,000 | 1.350 | 270,000 | 0.108 | ||
| 16/09/2025 | 0.112 | 7.770 | 0 | 1,350,000 | 1.688 | ||||
| 15/09/2025 | 0.112 | 7.750 | 530,000 | 1,350,000 | 1.688 | 510,000 | 0.102 | ||
| 12/09/2025 | 0.097 | 7.880 | 140,000 | 840,000 | 1.050 | 140,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
