68107 恒指摩通七十牛８ (R 牛證)
按盤價 
0.221 +0.006 (+2.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.215 | 25,538.070 | 0 | 30,000 | 0.008 | ||||
| 22/07/2025 | 0.195 | 25,130.030 | 10,000 | 30,000 | 0.008 | 10,000 | 0.188 | ||
| 21/07/2025 | 0.188 | 24,994.140 | 0 | 40,000 | 0.010 | ||||
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 40,000 | 0.010 | ||||
| 17/07/2025 | 0.168 | 24,498.950 | 0 | 40,000 | 0.010 | ||||
| 16/07/2025 | 0.169 | 24,517.760 | 0 | 40,000 | 0.010 | ||||
| 15/07/2025 | 0.170 | 24,590.120 | 10,000 | 40,000 | 0.010 | 10,000 | 0.165 | ||
| 14/07/2025 | 0.153 | 24,203.320 | 10,000 | 50,000 | 0.012 | 10,000 | 0.150 | ||
| 11/07/2025 | 0.149 | 24,139.570 | 0 | 40,000 | 0.010 | ||||
| 10/07/2025 | 0.143 | 24,028.370 | 30,000 | 40,000 | 0.010 | 20,000 | 0.139 | 10,000 | 0.138 |
| 09/07/2025 | 0.138 | 23,892.320 | 0 | 50,000 | 0.012 | ||||
| 08/07/2025 | 0.150 | 24,148.070 | 0 | 50,000 | 0.012 | ||||
| 07/07/2025 | 0.134 | 23,887.830 | 20,000 | 50,000 | 0.012 | 10,000 | 0.135 | 10,000 | 0.132 |
| 04/07/2025 | 0.139 | 23,916.060 | 210,000 | 50,000 | 0.012 | 100,000 | 0.139 | 110,000 | 0.137 |
| 03/07/2025 | 0.145 | 24,069.940 | 0 | 40,000 | 0.010 | ||||
| 02/07/2025 | 0.149 | 24,221.410 | 50,000 | 40,000 | 0.010 | 50,000 | 0.147 | ||
| 30/06/2025 | 0.144 | 24,072.280 | 0 | 90,000 | 0.022 | ||||
| 27/06/2025 | 0.151 | 24,284.150 | 50,000 | 90,000 | 0.022 | 50,000 | 0.148 | ||
| 26/06/2025 | 0.154 | 24,325.400 | 0 | 40,000 | 0.010 | ||||
| 25/06/2025 | 0.162 | 24,474.670 | 200,000 | 40,000 | 0.010 | 200,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
