68107 恒指摩通七十牛８ (R 牛證)
按盤價 
0.098 -0.016 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 630,000 | 0.158 | ||||
| 28/05/2025 | 0.099 | 23,258.310 | 0 | 630,000 | 0.158 | ||||
| 27/05/2025 | 0.105 | 23,381.990 | 0 | 630,000 | 0.158 | ||||
| 26/05/2025 | 0.099 | 23,282.330 | 640,000 | 630,000 | 0.158 | 120,000 | 0.100 | 520,000 | 0.100 |
| 23/05/2025 | 0.114 | 23,601.260 | 1,000,000 | 230,000 | 0.057 | 1,000,000 | 0.114 | ||
| 22/05/2025 | 0.113 | 23,544.310 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.118 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 40,000 | 1,130,000 | 0.282 | 40,000 | 0.127 | ||
| 20/05/2025 | 0.118 | 23,681.480 | 2,010,000 | 1,170,000 | 0.292 | 1,010,000 | 0.116 | 1,000,000 | 0.111 |
| 19/05/2025 | 0.102 | 23,332.720 | 10,000 | 1,180,000 | 0.295 | 10,000 | 0.102 | ||
| 16/05/2025 | 0.104 | 23,345.050 | 430,000 | 1,170,000 | 0.292 | 310,000 | 0.101 | 120,000 | 0.098 |
| 15/05/2025 | 0.109 | 23,453.160 | 30,000 | 1,360,000 | 0.340 | 30,000 | 0.112 | ||
| 14/05/2025 | 0.116 | 23,640.650 | 640,000 | 1,390,000 | 0.348 | 540,000 | 0.104 | 100,000 | 0.111 |
| 13/05/2025 | 0.090 | 23,108.270 | 920,000 | 1,830,000 | 0.458 | 250,000 | 0.093 | 630,000 | 0.093 |
| 12/05/2025 | 0.114 | 23,549.460 | 7,010,000 | 1,450,000 | 0.363 | 3,550,000 | 0.096 | 3,260,000 | 0.093 |
| 09/05/2025 | 0.081 | 22,867.740 | 4,140,000 | 1,740,000 | 0.435 | 1,870,000 | 0.077 | 2,170,000 | 0.079 |
| 08/05/2025 | 0.076 | 22,775.920 | 9,890,000 | 1,440,000 | 0.360 | 3,620,000 | 0.080 | 3,880,000 | 0.077 |
| 07/05/2025 | 0.075 | 22,691.880 | 10,480,000 | 1,180,000 | 0.295 | 4,340,000 | 0.082 | 4,870,000 | 0.080 |
| 06/05/2025 | 0.074 | 22,662.710 | 1,600,000 | 650,000 | 0.162 | 800,000 | 0.070 | 800,000 | 0.067 |
| 02/05/2025 | 0.068 | 22,504.680 | 2,760,000 | 650,000 | 0.162 | 1,150,000 | 0.060 | 990,000 | 0.063 |
| 30/04/2025 | 0.050 | 22,119.410 | 31,190,000 | 810,000 | 0.202 | 15,190,000 | 0.049 | 16,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
