68106 海油瑞銀六五熊Ｃ (R 熊證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.011 | 26.740 | 2,790,000 | 1,415,000 | 0.940 | 555,000 | 0.014 | 1,105,000 | 0.019 |
| 27/02/2026 | 0.043 | 25.320 | 4,845,000 | 865,000 | 0.580 | 2,905,000 | 0.051 | 100,000 | 0.050 |
| 26/02/2026 | 0.053 | 24.660 | 3,435,000 | 3,670,000 | 2.450 | 1,910,000 | 0.050 | 50,000 | 0.048 |
| 25/02/2026 | 0.038 | 25.480 | 2,235,000 | 5,530,000 | 3.690 | 485,000 | 0.032 | 1,125,000 | 0.040 |
| 24/02/2026 | 0.037 | 25.580 | 1,510,000 | 4,890,000 | 3.260 | 730,000 | 0.037 | ||
| 23/02/2026 | 0.034 | 25.840 | 200,000 | 4,160,000 | 2.770 | ||||
| 20/02/2026 | 0.035 | 25.700 | 1,860,000 | 4,160,000 | 2.770 | 610,000 | 0.030 | 520,000 | 0.030 |
| 16/02/2026 | 0.042 | 25.140 | 3,900,000 | 4,250,000 | 2.830 | 500,000 | 0.048 | 1,420,000 | 0.052 |
| 13/02/2026 | 0.064 | 24.240 | 1,175,000 | 3,330,000 | 2.220 | 20,000 | 0.059 | ||
| 12/02/2026 | 0.043 | 25.120 | 730,000 | 3,310,000 | 2.210 | 440,000 | 0.042 | 5,000 | 0.045 |
| 11/02/2026 | 0.051 | 24.800 | 2,975,000 | 3,745,000 | 2.500 | 835,000 | 0.055 | 1,610,000 | 0.060 |
| 10/02/2026 | 0.055 | 24.640 | 425,000 | 2,970,000 | 1.980 | 30,000 | 0.059 | 275,000 | 0.060 |
| 09/02/2026 | 0.066 | 24.000 | 2,005,000 | 2,725,000 | 1.820 | 1,205,000 | 0.067 | 20,000 | 0.066 |
| 06/02/2026 | 0.068 | 24.020 | 1,840,000 | 3,910,000 | 2.610 | 115,000 | 0.080 | 1,605,000 | 0.073 |
| 05/02/2026 | 0.077 | 23.580 | 90,000 | 2,420,000 | 1.610 | 25,000 | 0.072 | ||
| 04/02/2026 | 0.072 | 23.680 | 7,760,000 | 2,395,000 | 1.600 | 5,270,000 | 0.071 | 2,080,000 | 0.080 |
| 03/02/2026 | 0.077 | 23.360 | 4,385,000 | 5,585,000 | 3.720 | 1,470,000 | 0.083 | 2,795,000 | 0.078 |
| 02/02/2026 | 0.084 | 23.220 | 965,000 | 4,260,000 | 2.840 | 260,000 | 0.071 | ||
| 30/01/2026 | 0.063 | 24.380 | 5,500,000 | 4,520,000 | 3.010 | 2,085,000 | 0.059 | 2,290,000 | 0.057 |
| 29/01/2026 | 0.053 | 24.980 | 3,455,000 | 4,315,000 | 2.880 | 300,000 | 0.047 | 1,235,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
