68076 阿里法興五七牛Ｖ (R 牛證)
按盤價 
0.325 +0.060 (+22.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.265 | 106.100 | 150,000 | 0 | 0.000 | 150,000 | 0.265 | ||
| 11/07/2025 | 0.255 | 105.100 | 0 | 150,000 | 0.250 | ||||
| 10/07/2025 | 0.237 | 103.200 | 0 | 150,000 | 0.250 | ||||
| 09/07/2025 | 0.237 | 102.900 | 180,000 | 150,000 | 0.250 | 180,000 | 0.260 | ||
| 08/07/2025 | 0.275 | 107.000 | 770,000 | 330,000 | 0.550 | 660,000 | 0.255 | 110,000 | 0.250 |
| 07/07/2025 | 0.255 | 105.400 | 1,720,000 | 880,000 | 1.467 | 1,370,000 | 0.252 | 350,000 | 0.250 |
| 04/07/2025 | 0.250 | 105.100 | 2,130,000 | 1,900,000 | 3.167 | 190,000 | 0.248 | 1,940,000 | 0.256 |
| 03/07/2025 | 0.270 | 106.200 | 480,000 | 150,000 | 0.250 | 480,000 | 0.275 | ||
| 02/07/2025 | 0.305 | 109.400 | 0 | 630,000 | 1.050 | ||||
| 30/06/2025 | 0.310 | 109.800 | 0 | 630,000 | 1.050 | ||||
| 27/06/2025 | 0.330 | 112.100 | 0 | 630,000 | 1.050 | ||||
| 26/06/2025 | 0.335 | 112.200 | 0 | 630,000 | 1.050 | ||||
| 25/06/2025 | 0.350 | 115.500 | 0 | 630,000 | 1.050 | ||||
| 24/06/2025 | 0.325 | 112.700 | 0 | 630,000 | 1.050 | ||||
| 23/06/2025 | 0.315 | 110.800 | 430,000 | 630,000 | 1.050 | 310,000 | 0.296 | 120,000 | 0.315 |
| 20/06/2025 | 0.315 | 111.700 | 120,000 | 820,000 | 1.367 | 120,000 | 0.315 | ||
| 19/06/2025 | 0.310 | 110.000 | 190,000 | 700,000 | 1.167 | 190,000 | 0.310 | ||
| 18/06/2025 | 0.330 | 112.200 | 870,000 | 890,000 | 1.483 | 130,000 | 0.329 | 740,000 | 0.330 |
| 17/06/2025 | 0.340 | 114.800 | 0 | 280,000 | 0.467 | ||||
| 16/06/2025 | 0.330 | 112.900 | 0 | 280,000 | 0.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
