68076 阿里法興五七牛Ｖ (R 牛證)
按盤價 
0.330 -0.030 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.360 | 118.100 | 0 | 150,000 | 0.250 | ||||
| 28/05/2025 | 0.345 | 115.700 | 0 | 150,000 | 0.250 | ||||
| 27/05/2025 | 0.360 | 118.000 | 0 | 150,000 | 0.250 | ||||
| 26/05/2025 | 0.360 | 116.900 | 0 | 150,000 | 0.250 | ||||
| 23/05/2025 | 0.375 | 118.800 | 0 | 150,000 | 0.250 | ||||
| 22/05/2025 | 0.380 | 119.100 | 0 | 150,000 | 0.250 | ||||
| 21/05/2025 | 0.405 | 123.100 | 0 | 150,000 | 0.250 | ||||
| 20/05/2025 | 0.405 | 121.700 | 0 | 150,000 | 0.250 | ||||
| 19/05/2025 | 0.385 | 119.200 | 870,000 | 150,000 | 0.250 | 870,000 | 0.380 | ||
| 16/05/2025 | 0.435 | 123.400 | 0 | 1,020,000 | 1.700 | ||||
| 15/05/2025 | 0.480 | 128.900 | 190,000 | 1,020,000 | 1.700 | 190,000 | 0.480 | ||
| 14/05/2025 | 0.495 | 130.400 | 280,000 | 1,210,000 | 2.017 | 280,000 | 0.470 | ||
| 13/05/2025 | 0.460 | 126.100 | 780,000 | 930,000 | 1.550 | 780,000 | 0.462 | ||
| 12/05/2025 | 0.510 | 131.200 | 980,000 | 150,000 | 0.250 | 780,000 | 0.502 | ||
| 09/05/2025 | 0.420 | 123.600 | 0 | 930,000 | 1.550 | ||||
| 08/05/2025 | 0.415 | 121.500 | 780,000 | 930,000 | 1.550 | 780,000 | 0.419 | ||
| 07/05/2025 | 0.420 | 121.300 | 370,000 | 150,000 | 0.250 | 370,000 | 0.442 | ||
| 06/05/2025 | 0.430 | 123.800 | 130,000 | 520,000 | 0.867 | 130,000 | 0.410 | ||
| 02/05/2025 | 0.410 | 122.000 | 0 | 650,000 | 1.083 | ||||
| 30/04/2025 | 0.360 | 117.500 | 0 | 650,000 | 1.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
